Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:11:28 | - | 60,197 |
08.10.24 08:11:07 | - | 60,229 |
08.10.24 08:10:52 | - | 60,260 |
08.10.24 08:10:37 | - | 60,245 |
08.10.24 08:10:22 | - | 60,260 |
08.10.24 08:09:59 | - | 60,242 |
08.10.24 08:09:52 | - | 60,221 |
08.10.24 08:09:42 | - | 60,203 |
08.10.24 08:09:35 | - | 60,188 |
08.10.24 08:09:25 | - | 60,203 |
08.10.24 08:09:17 | - | 60,185 |
08.10.24 08:09:07 | - | 60,203 |
08.10.24 08:09:03 | - | 60,188 |
08.10.24 08:08:59 | - | 60,203 |
08.10.24 08:08:54 | - | 60,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:08:53 | - | 60,234 |
08.10.24 08:08:41 | - | 60,250 |
08.10.24 08:08:37 | - | 60,234 |
08.10.24 08:08:25 | - | 60,250 |
08.10.24 08:08:18 | - | 60,266 |
08.10.24 08:08:18 | - | 60,266 |
08.10.24 08:08:18 | - | 60,266 |
08.10.24 08:08:04 | - | 60,250 |
07.10.24 21:59:59 | - | 62,258 |
07.10.24 21:58:56 | - | 62,203 |
07.10.24 21:58:34 | - | 62,183 |
07.10.24 21:57:43 | - | 62,203 |
07.10.24 21:56:43 | - | 62,224 |
07.10.24 21:56:05 | - | 62,245 |
07.10.24 21:55:32 | - | 62,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:17 | - | 62,286 |
07.10.24 21:53:00 | - | 62,307 |
07.10.24 21:51:53 | - | 62,289 |
07.10.24 21:51:05 | - | 62,271 |
07.10.24 21:50:01 | - | 62,250 |
07.10.24 21:48:33 | - | 62,230 |
07.10.24 21:47:30 | - | 62,209 |
07.10.24 21:45:42 | - | 62,188 |
07.10.24 21:45:42 | - | 62,188 |
07.10.24 21:45:37 | - | 62,167 |
07.10.24 21:44:46 | - | 62,147 |
07.10.24 21:44:03 | - | 62,126 |
07.10.24 21:40:48 | - | 62,105 |
07.10.24 21:38:21 | - | 62,123 |
07.10.24 21:38:14 | - | 62,105 |