Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:19:44 | - | 60,083 |
08.10.24 08:19:28 | - | 60,098 |
08.10.24 08:19:20 | - | 60,116 |
08.10.24 08:19:14 | - | 60,100 |
08.10.24 08:19:02 | - | 60,116 |
08.10.24 08:18:54 | - | 60,116 |
08.10.24 08:18:47 | - | 60,134 |
08.10.24 08:18:25 | - | 60,136 |
08.10.24 08:18:10 | - | 60,154 |
08.10.24 08:17:35 | - | 60,201 |
08.10.24 08:17:22 | - | 60,217 |
08.10.24 08:17:18 | - | 60,201 |
08.10.24 08:17:05 | - | 60,183 |
08.10.24 08:16:45 | - | 60,201 |
08.10.24 08:16:45 | - | 60,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:16:40 | - | 60,185 |
08.10.24 08:16:34 | - | 60,191 |
08.10.24 08:16:19 | - | 60,167 |
08.10.24 08:15:56 | - | 60,167 |
08.10.24 08:15:36 | - | 60,147 |
08.10.24 08:15:27 | - | 60,115 |
08.10.24 08:15:00 | - | 60,138 |
08.10.24 08:14:59 | - | 60,158 |
08.10.24 08:14:56 | - | 60,144 |
08.10.24 08:14:51 | - | 60,146 |
08.10.24 08:14:40 | - | 60,128 |
08.10.24 08:14:22 | - | 60,112 |
08.10.24 08:13:48 | - | 60,144 |
08.10.24 08:13:42 | - | 60,158 |
08.10.24 08:13:38 | - | 60,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:13:36 | - | 60,190 |
08.10.24 08:13:29 | - | 60,174 |
08.10.24 08:13:24 | - | 60,190 |
08.10.24 08:13:12 | - | 60,174 |
08.10.24 08:13:10 | - | 60,190 |
08.10.24 08:13:02 | - | 60,174 |
08.10.24 08:12:41 | - | 60,151 |
08.10.24 08:12:25 | - | 60,166 |
08.10.24 08:12:17 | - | 60,187 |
08.10.24 08:12:15 | - | 60,205 |
08.10.24 08:12:10 | - | 60,190 |
08.10.24 08:12:06 | - | 60,174 |
08.10.24 08:12:04 | - | 60,158 |
08.10.24 08:12:02 | - | 60,179 |
08.10.24 08:11:45 | - | 60,164 |