Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:45:15 | - | 60,324 |
08.10.24 08:44:45 | - | 60,303 |
08.10.24 08:43:58 | - | 60,288 |
08.10.24 08:43:53 | - | 60,303 |
08.10.24 08:43:40 | - | 60,319 |
08.10.24 08:43:33 | - | 60,339 |
08.10.24 08:43:25 | - | 60,357 |
08.10.24 08:43:20 | - | 60,342 |
08.10.24 08:43:12 | - | 60,357 |
08.10.24 08:43:00 | - | 60,342 |
08.10.24 08:42:52 | - | 60,326 |
08.10.24 08:42:48 | - | 60,342 |
08.10.24 08:42:28 | - | 60,310 |
08.10.24 08:42:18 | - | 60,295 |
08.10.24 08:42:14 | - | 60,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:41:29 | - | 60,328 |
08.10.24 08:41:18 | - | 60,345 |
08.10.24 08:41:07 | - | 60,361 |
08.10.24 08:41:03 | - | 60,343 |
08.10.24 08:40:47 | - | 60,361 |
08.10.24 08:40:45 | - | 60,376 |
08.10.24 08:40:35 | - | 60,392 |
08.10.24 08:40:32 | - | 60,407 |
08.10.24 08:40:28 | - | 60,422 |
08.10.24 08:40:18 | - | 60,407 |
08.10.24 08:40:08 | - | 60,389 |
08.10.24 08:39:38 | - | 60,404 |
08.10.24 08:39:20 | - | 60,389 |
08.10.24 08:39:00 | - | 60,373 |
08.10.24 08:38:50 | - | 60,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:38:43 | - | 60,407 |
08.10.24 08:38:30 | - | 60,389 |
08.10.24 08:38:27 | - | 60,371 |
08.10.24 08:37:49 | - | 60,386 |
08.10.24 08:37:32 | - | 60,368 |
08.10.24 08:37:27 | - | 60,384 |
08.10.24 08:37:16 | - | 60,365 |
08.10.24 08:36:53 | - | 60,345 |
08.10.24 08:36:46 | - | 60,330 |
08.10.24 08:36:45 | - | 60,347 |
08.10.24 08:36:06 | - | 60,365 |
08.10.24 08:35:57 | - | 60,350 |
08.10.24 08:35:46 | - | 60,333 |
08.10.24 08:35:36 | - | 60,350 |
08.10.24 08:35:21 | - | 60,335 |