Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:10 | - | 62,123 |
07.10.24 21:36:54 | - | 62,105 |
07.10.24 21:36:39 | - | 62,085 |
07.10.24 21:36:23 | - | 62,066 |
07.10.24 21:35:53 | - | 62,048 |
07.10.24 21:35:02 | - | 62,066 |
07.10.24 21:32:37 | - | 62,048 |
07.10.24 21:30:22 | - | 62,031 |
07.10.24 21:29:37 | - | 62,048 |
07.10.24 21:29:02 | - | 62,028 |
07.10.24 21:26:00 | - | 62,046 |
07.10.24 21:25:40 | - | 62,064 |
07.10.24 21:25:06 | - | 62,044 |
07.10.24 21:24:07 | - | 62,023 |
07.10.24 21:23:25 | - | 62,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:19 | - | 62,023 |
07.10.24 21:22:02 | - | 62,002 |
07.10.24 21:21:12 | - | 61,986 |
07.10.24 21:21:12 | - | 61,986 |
07.10.24 21:20:03 | - | 61,971 |
07.10.24 21:18:28 | - | 61,956 |
07.10.24 21:17:13 | - | 61,940 |
07.10.24 21:16:49 | - | 61,956 |
07.10.24 21:16:29 | - | 61,940 |
07.10.24 21:15:49 | - | 61,925 |
07.10.24 21:15:10 | - | 61,941 |
07.10.24 21:14:23 | - | 61,926 |
07.10.24 21:14:02 | - | 61,910 |
07.10.24 21:13:27 | - | 61,926 |
07.10.24 21:13:19 | - | 61,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:19 | - | 61,941 |
07.10.24 21:11:55 | - | 61,926 |
07.10.24 21:10:32 | - | 61,910 |
07.10.24 21:09:54 | - | 61,926 |
07.10.24 21:09:39 | - | 61,941 |
07.10.24 21:07:36 | - | 61,926 |
07.10.24 21:06:34 | - | 61,910 |
07.10.24 21:05:34 | - | 61,895 |
07.10.24 21:03:16 | - | 61,880 |
07.10.24 21:02:26 | - | 61,864 |
07.10.24 21:02:00 | - | 61,880 |
07.10.24 21:01:43 | - | 61,864 |
07.10.24 21:01:21 | - | 61,849 |
07.10.24 21:00:59 | - | 61,864 |
07.10.24 21:00:45 | - | 61,847 |