Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:35 | - | 185,700 |
30.09.24 11:37:01 | - | 185,780 |
30.09.24 11:36:03 | - | 185,840 |
30.09.24 11:35:26 | - | 185,880 |
30.09.24 11:35:18 | - | 185,840 |
30.09.24 11:35:15 | - | 185,920 |
30.09.24 11:35:15 | - | 185,920 |
30.09.24 11:35:15 | - | 185,920 |
30.09.24 11:35:15 | - | 185,920 |
30.09.24 11:35:15 | - | 185,920 |
30.09.24 11:35:07 | - | 185,920 |
30.09.24 11:34:59 | - | 185,920 |
30.09.24 11:34:53 | - | 185,880 |
30.09.24 11:34:46 | - | 185,860 |
30.09.24 11:34:46 | - | 185,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:37 | - | 185,880 |
30.09.24 11:34:29 | - | 185,880 |
30.09.24 11:34:23 | - | 185,900 |
30.09.24 11:34:23 | - | 185,900 |
30.09.24 11:34:14 | - | 185,860 |
30.09.24 11:34:04 | - | 185,880 |
30.09.24 11:33:59 | - | 185,860 |
30.09.24 11:33:52 | - | 185,860 |
30.09.24 11:33:46 | - | 185,820 |
30.09.24 11:33:38 | - | 185,860 |
30.09.24 11:33:29 | - | 185,860 |
30.09.24 11:33:19 | - | 185,820 |
30.09.24 11:33:19 | - | 185,820 |
30.09.24 11:33:19 | - | 185,820 |
30.09.24 11:33:19 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:19 | - | 185,820 |
30.09.24 11:33:08 | - | 185,840 |
30.09.24 11:33:08 | - | 185,840 |
30.09.24 11:33:08 | - | 185,840 |
30.09.24 11:33:08 | - | 185,840 |
30.09.24 11:33:08 | - | 185,840 |
30.09.24 11:32:53 | - | 185,880 |
30.09.24 11:32:53 | - | 185,880 |
30.09.24 11:32:39 | - | 185,920 |
30.09.24 11:32:27 | - | 185,920 |
30.09.24 11:32:18 | - | 185,940 |
30.09.24 11:32:06 | - | 185,940 |
30.09.24 11:31:57 | - | 185,960 |
30.09.24 11:31:51 | - | 185,940 |
30.09.24 11:31:47 | - | 185,940 |