Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:47 | - | 185,820 |
30.09.24 11:09:32 | - | 185,860 |
30.09.24 11:09:15 | - | 185,860 |
30.09.24 11:08:56 | - | 185,840 |
30.09.24 11:08:56 | - | 185,840 |
30.09.24 11:08:56 | - | 185,840 |
30.09.24 11:08:32 | - | 185,860 |
30.09.24 11:08:32 | - | 185,860 |
30.09.24 11:08:32 | - | 185,860 |
30.09.24 11:08:32 | - | 185,860 |
30.09.24 11:08:32 | - | 185,860 |
30.09.24 11:08:32 | - | 185,860 |
30.09.24 11:08:32 | - | 185,860 |
30.09.24 11:08:32 | - | 185,860 |
30.09.24 11:08:32 | - | 185,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:32 | - | 185,860 |
30.09.24 11:08:19 | - | 185,800 |
30.09.24 11:08:05 | - | 185,800 |
30.09.24 11:07:52 | - | 185,780 |
30.09.24 11:07:40 | - | 185,840 |
30.09.24 11:07:28 | - | 185,800 |
30.09.24 11:07:17 | - | 185,760 |
30.09.24 11:07:17 | - | 185,760 |
30.09.24 11:07:17 | - | 185,760 |
30.09.24 11:07:17 | - | 185,760 |
30.09.24 11:07:17 | - | 185,760 |
30.09.24 11:07:17 | - | 185,760 |
30.09.24 11:07:05 | - | 185,780 |
30.09.24 11:06:54 | - | 185,780 |
30.09.24 11:06:44 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:44 | - | 185,820 |
30.09.24 11:06:35 | - | 185,840 |
30.09.24 11:06:24 | - | 185,860 |
30.09.24 11:06:14 | - | 185,860 |
30.09.24 11:06:04 | - | 185,860 |
30.09.24 11:05:57 | - | 185,860 |
30.09.24 11:05:51 | - | 185,860 |
30.09.24 11:05:43 | - | 185,800 |
30.09.24 11:05:31 | - | 185,800 |
30.09.24 11:05:13 | - | 185,800 |
30.09.24 11:05:00 | - | 185,800 |
30.09.24 11:04:49 | - | 185,800 |
30.09.24 11:04:49 | - | 185,800 |
30.09.24 11:04:36 | - | 185,800 |
30.09.24 11:04:26 | - | 185,780 |