Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:38 | - | 185,820 |
30.09.24 12:03:34 | - | 185,820 |
30.09.24 12:03:34 | - | 185,820 |
30.09.24 12:03:14 | - | 185,820 |
30.09.24 12:02:58 | - | 185,820 |
30.09.24 12:02:01 | - | 185,820 |
30.09.24 12:01:40 | - | 185,800 |
30.09.24 11:59:54 | - | 185,860 |
30.09.24 11:59:23 | - | 185,863 |
30.09.24 11:59:12 | - | 185,873 |
30.09.24 11:58:42 | - | 185,880 |
30.09.24 11:58:21 | - | 185,903 |
30.09.24 11:58:08 | - | 185,920 |
30.09.24 11:57:29 | - | 185,869 |
30.09.24 11:57:23 | - | 185,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:01 | - | 185,871 |
30.09.24 11:56:56 | - | 185,820 |
30.09.24 11:56:35 | - | 185,820 |
30.09.24 11:56:15 | - | 185,820 |
30.09.24 11:55:00 | - | 185,820 |
30.09.24 11:54:40 | - | 185,813 |
30.09.24 11:54:30 | - | 185,813 |
30.09.24 11:53:11 | - | 185,820 |
30.09.24 11:52:39 | - | 185,800 |
30.09.24 11:52:39 | - | 185,800 |
30.09.24 11:52:26 | - | 185,830 |
30.09.24 11:52:18 | - | 185,840 |
30.09.24 11:52:04 | - | 185,800 |
30.09.24 11:51:58 | - | 185,800 |
30.09.24 11:51:58 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:58 | - | 185,800 |
30.09.24 11:51:40 | - | 185,760 |
30.09.24 11:51:19 | - | 185,820 |
30.09.24 11:51:15 | - | 185,820 |
30.09.24 11:51:01 | - | 185,805 |
30.09.24 11:50:56 | - | 185,800 |
30.09.24 11:50:27 | - | 185,760 |
30.09.24 11:49:31 | - | 185,700 |
30.09.24 11:49:23 | - | 185,700 |
30.09.24 11:49:13 | - | 185,700 |
30.09.24 11:49:13 | - | 185,700 |
30.09.24 11:49:13 | - | 185,700 |
30.09.24 11:49:00 | - | 185,700 |
30.09.24 11:48:46 | - | 185,700 |
30.09.24 11:48:33 | - | 185,700 |