Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:06:05 | - | 186,760 |
| 01.10.24 09:06:05 | - | 186,760 |
| 01.10.24 09:06:05 | - | 186,760 |
| 01.10.24 09:06:05 | - | 186,760 |
| 01.10.24 09:05:10 | - | 186,760 |
| 01.10.24 09:05:00 | - | 186,760 |
| 01.10.24 09:05:00 | - | 186,760 |
| 01.10.24 09:05:00 | - | 186,760 |
| 01.10.24 09:05:00 | - | 186,760 |
| 01.10.24 09:04:10 | - | 186,720 |
| 01.10.24 08:59:30 | - | 184,622 |
| 01.10.24 08:59:29 | - | 184,670 |
| 01.10.24 08:58:53 | - | 184,610 |
| 01.10.24 08:58:31 | - | 184,551 |
| 01.10.24 08:58:23 | - | 184,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:58:22 | - | 184,551 |
| 01.10.24 08:58:15 | - | 184,610 |
| 01.10.24 08:58:11 | - | 184,563 |
| 01.10.24 08:58:11 | - | 184,503 |
| 01.10.24 08:57:49 | - | 184,563 |
| 01.10.24 08:57:48 | - | 184,622 |
| 01.10.24 08:57:46 | - | 184,533 |
| 01.10.24 08:57:31 | - | 184,592 |
| 01.10.24 08:55:01 | - | 184,640 |
| 01.10.24 08:54:46 | - | 184,688 |
| 01.10.24 08:53:21 | - | 184,735 |
| 01.10.24 08:52:45 | - | 184,794 |
| 01.10.24 08:52:16 | - | 184,783 |
| 01.10.24 08:47:13 | - | 184,854 |
| 01.10.24 08:46:58 | - | 184,806 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:46:42 | - | 184,747 |
| 01.10.24 08:46:15 | - | 184,806 |
| 01.10.24 08:46:01 | - | 184,747 |
| 01.10.24 08:45:15 | - | 184,806 |
| 01.10.24 08:45:13 | - | 184,854 |
| 01.10.24 08:45:11 | - | 184,794 |
| 01.10.24 08:43:44 | - | 184,854 |
| 01.10.24 08:43:42 | - | 184,913 |
| 01.10.24 08:42:55 | - | 184,866 |
| 01.10.24 08:41:57 | - | 184,818 |
| 01.10.24 08:41:56 | - | 184,759 |
| 01.10.24 08:37:18 | - | 184,806 |
| 01.10.24 08:37:17 | - | 184,747 |
| 01.10.24 08:37:13 | - | 184,806 |
| 01.10.24 08:35:48 | - | 184,747 |