Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:29 | - | 186,660 |
01.10.24 09:46:29 | - | 186,660 |
01.10.24 09:46:29 | - | 186,660 |
01.10.24 09:46:29 | - | 186,660 |
01.10.24 09:46:29 | - | 186,660 |
01.10.24 09:46:29 | - | 186,660 |
01.10.24 09:46:29 | - | 186,660 |
01.10.24 09:45:42 | - | 186,620 |
01.10.24 09:45:32 | - | 186,400 |
01.10.24 09:45:09 | - | 186,220 |
01.10.24 09:44:53 | - | 186,542 |
01.10.24 09:44:35 | - | 186,760 |
01.10.24 09:44:19 | - | 186,800 |
01.10.24 09:44:01 | - | 186,800 |
01.10.24 09:43:48 | - | 186,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:40 | - | 186,860 |
01.10.24 09:43:22 | - | 186,880 |
01.10.24 09:43:10 | - | 186,898 |
01.10.24 09:42:59 | - | 186,900 |
01.10.24 09:42:48 | - | 186,898 |
01.10.24 09:42:48 | - | 186,898 |
01.10.24 09:42:48 | - | 186,898 |
01.10.24 09:42:33 | - | 186,900 |
01.10.24 09:42:18 | - | 186,900 |
01.10.24 09:42:10 | - | 186,920 |
01.10.24 09:41:47 | - | 186,920 |
01.10.24 09:41:32 | - | 186,940 |
01.10.24 09:40:59 | - | 186,940 |
01.10.24 09:40:41 | - | 186,920 |
01.10.24 09:40:37 | - | 186,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:22 | - | 186,877 |
01.10.24 09:39:58 | - | 186,860 |
01.10.24 09:39:37 | - | 186,880 |
01.10.24 09:39:00 | - | 186,800 |
01.10.24 09:38:47 | - | 186,820 |
01.10.24 09:38:23 | - | 186,760 |
01.10.24 09:38:09 | - | 186,800 |
01.10.24 09:37:45 | - | 186,740 |
01.10.24 09:37:37 | - | 186,719 |
01.10.24 09:37:37 | - | 186,719 |
01.10.24 09:37:19 | - | 186,720 |
01.10.24 09:37:19 | - | 186,720 |
01.10.24 09:36:48 | - | 186,700 |
01.10.24 09:36:25 | - | 186,716 |
01.10.24 09:36:01 | - | 186,740 |