Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:21 | - | 187,095 |
01.10.24 09:25:04 | - | 187,055 |
01.10.24 09:24:50 | - | 187,018 |
01.10.24 09:24:29 | - | 187,013 |
01.10.24 09:24:02 | - | 186,975 |
01.10.24 09:23:42 | - | 186,969 |
01.10.24 09:23:13 | - | 186,929 |
01.10.24 09:22:47 | - | 186,928 |
01.10.24 09:22:20 | - | 186,895 |
01.10.24 09:21:44 | - | 186,893 |
01.10.24 09:21:17 | - | 186,892 |
01.10.24 09:20:55 | - | 186,892 |
01.10.24 09:20:30 | - | 186,909 |
01.10.24 09:19:55 | - | 186,898 |
01.10.24 09:19:30 | - | 186,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:04 | - | 186,925 |
01.10.24 09:19:04 | - | 186,925 |
01.10.24 09:18:41 | - | 186,893 |
01.10.24 09:18:19 | - | 186,872 |
01.10.24 09:17:54 | - | 186,888 |
01.10.24 09:17:23 | - | 186,887 |
01.10.24 09:16:51 | - | 186,840 |
01.10.24 09:16:16 | - | 186,743 |
01.10.24 09:16:16 | - | 186,743 |
01.10.24 09:16:16 | - | 186,743 |
01.10.24 09:16:16 | - | 186,743 |
01.10.24 09:16:16 | - | 186,743 |
01.10.24 09:16:16 | - | 186,743 |
01.10.24 09:16:16 | - | 186,743 |
01.10.24 09:16:16 | - | 186,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:32 | - | 186,840 |
01.10.24 09:14:41 | - | 186,860 |
01.10.24 09:14:15 | - | 186,856 |
01.10.24 09:13:30 | - | 186,876 |
01.10.24 09:13:12 | - | 186,860 |
01.10.24 09:12:17 | - | 186,880 |
01.10.24 09:12:08 | - | 186,940 |
01.10.24 09:11:07 | - | 186,880 |
01.10.24 09:09:59 | - | 186,820 |
01.10.24 09:08:42 | - | 186,860 |
01.10.24 09:08:25 | - | 186,860 |
01.10.24 09:07:34 | - | 186,780 |
01.10.24 09:07:02 | - | 186,860 |
01.10.24 09:06:26 | - | 186,840 |
01.10.24 09:06:05 | - | 186,760 |