Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:48 | - | 187,600 |
01.10.24 13:38:48 | - | 187,600 |
01.10.24 13:38:48 | - | 187,600 |
01.10.24 13:38:42 | - | 187,640 |
01.10.24 13:38:42 | - | 187,640 |
01.10.24 13:38:42 | - | 187,640 |
01.10.24 13:38:42 | - | 187,640 |
01.10.24 13:38:42 | - | 187,640 |
01.10.24 13:38:35 | - | 187,681 |
01.10.24 13:38:32 | - | 187,620 |
01.10.24 13:38:27 | - | 187,620 |
01.10.24 13:38:23 | - | 187,600 |
01.10.24 13:38:16 | - | 187,660 |
01.10.24 13:38:08 | - | 187,681 |
01.10.24 13:38:01 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:01 | - | 187,600 |
01.10.24 13:37:54 | - | 187,660 |
01.10.24 13:37:48 | - | 187,660 |
01.10.24 13:37:39 | - | 187,581 |
01.10.24 13:37:39 | - | 187,581 |
01.10.24 13:37:39 | - | 187,581 |
01.10.24 13:37:31 | - | 187,581 |
01.10.24 13:37:31 | - | 187,581 |
01.10.24 13:37:22 | - | 187,581 |
01.10.24 13:37:11 | - | 187,660 |
01.10.24 13:37:01 | - | 187,660 |
01.10.24 13:36:51 | - | 187,638 |
01.10.24 13:36:38 | - | 187,660 |
01.10.24 13:36:33 | - | 187,660 |
01.10.24 13:36:28 | - | 187,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:23 | - | 187,660 |
01.10.24 13:36:15 | - | 187,637 |
01.10.24 13:36:02 | - | 187,660 |
01.10.24 13:35:58 | - | 187,638 |
01.10.24 13:35:53 | - | 187,660 |
01.10.24 13:35:53 | - | 187,660 |
01.10.24 13:35:53 | - | 187,660 |
01.10.24 13:35:53 | - | 187,660 |
01.10.24 13:35:48 | - | 187,660 |
01.10.24 13:35:43 | - | 187,660 |
01.10.24 13:35:38 | - | 187,629 |
01.10.24 13:35:38 | - | 187,629 |
01.10.24 13:35:32 | - | 187,638 |
01.10.24 13:35:27 | - | 187,620 |
01.10.24 13:35:19 | - | 187,660 |