Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:29 | - | 187,681 |
01.10.24 13:22:20 | - | 187,681 |
01.10.24 13:22:20 | - | 187,681 |
01.10.24 13:22:10 | - | 187,700 |
01.10.24 13:22:04 | - | 187,640 |
01.10.24 13:21:57 | - | 187,700 |
01.10.24 13:21:50 | - | 187,660 |
01.10.24 13:21:43 | - | 187,660 |
01.10.24 13:21:37 | - | 187,620 |
01.10.24 13:21:37 | - | 187,620 |
01.10.24 13:21:37 | - | 187,620 |
01.10.24 13:21:31 | - | 187,600 |
01.10.24 13:21:31 | - | 187,600 |
01.10.24 13:21:31 | - | 187,600 |
01.10.24 13:21:24 | - | 187,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:24 | - | 187,660 |
01.10.24 13:21:24 | - | 187,660 |
01.10.24 13:21:16 | - | 187,620 |
01.10.24 13:21:16 | - | 187,620 |
01.10.24 13:21:16 | - | 187,620 |
01.10.24 13:21:08 | - | 187,660 |
01.10.24 13:21:04 | - | 187,581 |
01.10.24 13:21:04 | - | 187,581 |
01.10.24 13:21:04 | - | 187,581 |
01.10.24 13:20:59 | - | 187,600 |
01.10.24 13:20:54 | - | 187,640 |
01.10.24 13:20:46 | - | 187,660 |
01.10.24 13:20:46 | - | 187,660 |
01.10.24 13:20:37 | - | 187,660 |
01.10.24 13:20:27 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:12 | - | 187,581 |
01.10.24 13:20:04 | - | 187,581 |
01.10.24 13:19:59 | - | 187,581 |
01.10.24 13:19:54 | - | 187,581 |
01.10.24 13:19:49 | - | 187,540 |
01.10.24 13:19:49 | - | 187,540 |
01.10.24 13:19:44 | - | 187,540 |
01.10.24 13:19:40 | - | 187,560 |
01.10.24 13:19:40 | - | 187,560 |
01.10.24 13:19:35 | - | 187,540 |
01.10.24 13:19:29 | - | 187,581 |
01.10.24 13:19:24 | - | 187,581 |
01.10.24 13:19:17 | - | 187,520 |
01.10.24 13:19:17 | - | 187,520 |
01.10.24 13:19:11 | - | 187,560 |