Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:34 | - | 187,660 |
01.10.24 13:13:34 | - | 187,660 |
01.10.24 13:13:34 | - | 187,660 |
01.10.24 13:13:34 | - | 187,660 |
01.10.24 13:13:09 | - | 187,660 |
01.10.24 13:12:56 | - | 187,620 |
01.10.24 13:12:50 | - | 187,637 |
01.10.24 13:12:43 | - | 187,640 |
01.10.24 13:12:32 | - | 187,653 |
01.10.24 13:09:29 | - | 187,620 |
01.10.24 13:09:20 | - | 187,620 |
01.10.24 13:09:08 | - | 187,640 |
01.10.24 13:08:59 | - | 187,640 |
01.10.24 13:08:54 | - | 187,600 |
01.10.24 13:08:54 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:54 | - | 187,600 |
01.10.24 13:08:50 | - | 187,600 |
01.10.24 13:08:44 | - | 187,620 |
01.10.24 13:08:37 | - | 187,620 |
01.10.24 13:08:28 | - | 187,620 |
01.10.24 13:08:20 | - | 187,581 |
01.10.24 13:08:20 | - | 187,581 |
01.10.24 13:08:09 | - | 187,620 |
01.10.24 13:07:59 | - | 187,640 |
01.10.24 13:07:52 | - | 187,640 |
01.10.24 13:07:43 | - | 187,640 |
01.10.24 13:07:34 | - | 187,640 |
01.10.24 13:07:23 | - | 187,581 |
01.10.24 13:07:12 | - | 187,581 |
01.10.24 13:07:04 | - | 187,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:59 | - | 187,553 |
01.10.24 13:06:59 | - | 187,553 |
01.10.24 13:06:59 | - | 187,553 |
01.10.24 13:06:59 | - | 187,553 |
01.10.24 13:06:59 | - | 187,553 |
01.10.24 13:06:59 | - | 187,553 |
01.10.24 13:06:59 | - | 187,553 |
01.10.24 13:06:53 | - | 187,581 |
01.10.24 13:06:43 | - | 187,581 |
01.10.24 13:06:29 | - | 187,581 |
01.10.24 13:06:13 | - | 187,581 |
01.10.24 13:05:56 | - | 187,600 |
01.10.24 13:05:37 | - | 187,681 |
01.10.24 13:05:37 | - | 187,681 |
01.10.24 13:05:27 | - | 187,681 |