Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:02 | - | 186,040 |
30.09.24 10:22:44 | - | 186,120 |
30.09.24 10:22:31 | - | 186,120 |
30.09.24 10:22:17 | - | 186,100 |
30.09.24 10:22:01 | - | 186,140 |
30.09.24 10:21:48 | - | 186,081 |
30.09.24 10:21:48 | - | 186,081 |
30.09.24 10:21:34 | - | 186,120 |
30.09.24 10:21:08 | - | 186,140 |
30.09.24 10:20:38 | - | 186,120 |
30.09.24 10:20:32 | - | 186,081 |
30.09.24 10:20:14 | - | 186,065 |
30.09.24 10:19:56 | - | 186,040 |
30.09.24 10:19:29 | - | 186,040 |
30.09.24 10:19:17 | - | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:58 | - | 186,060 |
30.09.24 10:18:52 | - | 186,040 |
30.09.24 10:18:40 | - | 186,020 |
30.09.24 10:18:27 | - | 186,020 |
30.09.24 10:18:12 | - | 186,040 |
30.09.24 10:18:12 | - | 186,040 |
30.09.24 10:18:12 | - | 186,040 |
30.09.24 10:18:12 | - | 186,040 |
30.09.24 10:17:55 | - | 186,020 |
30.09.24 10:17:42 | - | 186,040 |
30.09.24 10:17:29 | - | 186,040 |
30.09.24 10:17:12 | - | 186,020 |
30.09.24 10:16:58 | - | 185,960 |
30.09.24 10:16:40 | - | 185,940 |
30.09.24 10:16:22 | - | 186,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:22 | - | 186,040 |
30.09.24 10:16:22 | - | 186,040 |
30.09.24 10:16:22 | - | 186,040 |
30.09.24 10:16:22 | - | 186,040 |
30.09.24 10:16:22 | - | 186,040 |
30.09.24 10:16:22 | - | 186,040 |
30.09.24 10:16:22 | - | 186,040 |
30.09.24 10:15:55 | - | 186,000 |
30.09.24 10:15:23 | - | 186,100 |
30.09.24 10:14:59 | - | 186,140 |
30.09.24 10:14:47 | - | 186,120 |
30.09.24 10:14:36 | - | 186,140 |
30.09.24 10:14:20 | - | 186,220 |
30.09.24 10:14:06 | - | 186,140 |
30.09.24 10:14:06 | - | 186,140 |