Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:46 | - | 185,955 |
30.09.24 09:28:27 | - | 185,955 |
30.09.24 09:28:27 | - | 185,955 |
30.09.24 09:28:14 | - | 186,000 |
30.09.24 09:28:14 | - | 186,000 |
30.09.24 09:28:05 | - | 186,060 |
30.09.24 09:27:58 | - | 186,060 |
30.09.24 09:27:51 | - | 186,060 |
30.09.24 09:27:45 | - | 186,000 |
30.09.24 09:27:45 | - | 186,000 |
30.09.24 09:27:45 | - | 186,000 |
30.09.24 09:27:45 | - | 186,000 |
30.09.24 09:27:37 | - | 185,960 |
30.09.24 09:27:37 | - | 185,960 |
30.09.24 09:27:29 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:19 | - | 186,000 |
30.09.24 09:27:06 | - | 186,100 |
30.09.24 09:27:06 | - | 186,100 |
30.09.24 09:27:06 | - | 186,100 |
30.09.24 09:27:06 | - | 186,100 |
30.09.24 09:26:51 | - | 186,040 |
30.09.24 09:26:51 | - | 186,040 |
30.09.24 09:26:35 | - | 186,000 |
30.09.24 09:26:35 | - | 186,000 |
30.09.24 09:26:20 | - | 186,100 |
30.09.24 09:26:20 | - | 186,100 |
30.09.24 09:26:20 | - | 186,100 |
30.09.24 09:26:20 | - | 186,100 |
30.09.24 09:26:20 | - | 186,100 |
30.09.24 09:26:20 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:20 | - | 186,100 |
30.09.24 09:26:20 | - | 186,100 |
30.09.24 09:26:20 | - | 186,100 |
30.09.24 09:26:20 | - | 186,100 |
30.09.24 09:26:11 | - | 186,100 |
30.09.24 09:26:00 | - | 186,160 |
30.09.24 09:25:48 | - | 186,140 |
30.09.24 09:25:48 | - | 186,140 |
30.09.24 09:25:34 | - | 186,060 |
30.09.24 09:25:17 | - | 186,081 |
30.09.24 09:25:17 | - | 186,081 |
30.09.24 09:25:17 | - | 186,081 |
30.09.24 09:25:01 | - | 186,020 |
30.09.24 09:25:01 | - | 186,020 |
30.09.24 09:25:01 | - | 186,020 |