Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:17 | - | 182,788 |
27.09.24 19:42:16 | - | 182,837 |
27.09.24 19:42:04 | - | 182,788 |
27.09.24 19:41:49 | - | 182,740 |
27.09.24 19:41:17 | - | 182,788 |
27.09.24 19:41:04 | - | 182,837 |
27.09.24 19:40:41 | - | 182,788 |
27.09.24 19:40:31 | - | 182,837 |
27.09.24 19:40:25 | - | 182,788 |
27.09.24 19:40:24 | - | 182,740 |
27.09.24 19:40:00 | - | 182,679 |
27.09.24 19:39:47 | - | 182,631 |
27.09.24 19:39:35 | - | 182,679 |
27.09.24 19:38:52 | - | 182,728 |
27.09.24 19:38:38 | - | 182,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:02 | - | 182,728 |
27.09.24 19:37:44 | - | 182,776 |
27.09.24 19:37:41 | - | 182,730 |
27.09.24 19:37:22 | - | 182,778 |
27.09.24 19:37:11 | - | 182,827 |
27.09.24 19:36:17 | - | 182,781 |
27.09.24 19:36:16 | - | 182,829 |
27.09.24 19:36:00 | - | 182,777 |
27.09.24 19:35:51 | - | 182,826 |
27.09.24 19:34:54 | - | 182,926 |
27.09.24 19:34:12 | - | 182,986 |
27.09.24 19:33:28 | - | 182,938 |
27.09.24 19:33:07 | - | 182,986 |
27.09.24 19:32:47 | - | 183,034 |
27.09.24 19:31:16 | - | 183,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:11 | - | 183,085 |
27.09.24 19:30:07 | - | 183,037 |
27.09.24 19:30:05 | - | 183,085 |
27.09.24 19:29:43 | - | 183,133 |
27.09.24 19:29:16 | - | 183,081 |
27.09.24 19:29:13 | - | 183,021 |
27.09.24 19:29:06 | - | 183,073 |
27.09.24 19:28:41 | - | 183,133 |
27.09.24 19:28:26 | - | 183,179 |
27.09.24 19:28:10 | - | 183,131 |
27.09.24 19:27:42 | - | 183,191 |
27.09.24 19:26:01 | - | 183,143 |
27.09.24 19:25:10 | - | 183,191 |
27.09.24 19:25:06 | - | 184,500 |
27.09.24 19:25:05 | - | 183,191 |