Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:41 | - | 182,740 |
27.09.24 19:58:49 | - | 182,692 |
27.09.24 19:58:25 | - | 182,644 |
27.09.24 19:58:13 | - | 182,596 |
27.09.24 19:57:45 | - | 182,647 |
27.09.24 19:57:18 | - | 182,696 |
27.09.24 19:57:02 | - | 182,792 |
27.09.24 19:56:53 | - | 182,744 |
27.09.24 19:56:38 | - | 182,696 |
27.09.24 19:56:32 | - | 182,647 |
27.09.24 19:56:04 | - | 182,708 |
27.09.24 19:56:03 | - | 182,647 |
27.09.24 19:54:31 | - | 182,696 |
27.09.24 19:53:40 | - | 182,647 |
27.09.24 19:53:40 | - | 182,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:03 | - | 182,650 |
27.09.24 19:53:01 | - | 182,604 |
27.09.24 19:52:47 | - | 182,652 |
27.09.24 19:52:21 | - | 182,700 |
27.09.24 19:52:08 | - | 182,749 |
27.09.24 19:51:37 | - | 182,676 |
27.09.24 19:51:28 | - | 182,630 |
27.09.24 19:51:01 | - | 182,678 |
27.09.24 19:50:52 | - | 182,681 |
27.09.24 19:50:32 | - | 182,729 |
27.09.24 19:50:27 | - | 182,729 |
27.09.24 19:50:12 | - | 182,632 |
27.09.24 19:50:09 | - | 182,584 |
27.09.24 19:49:47 | - | 182,536 |
27.09.24 19:49:28 | - | 182,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:55 | - | 182,644 |
27.09.24 19:48:41 | - | 182,690 |
27.09.24 19:48:05 | - | 182,642 |
27.09.24 19:47:32 | - | 182,688 |
27.09.24 19:47:05 | - | 182,628 |
27.09.24 19:46:38 | - | 182,676 |
27.09.24 19:46:27 | - | 182,724 |
27.09.24 19:46:05 | - | 182,676 |
27.09.24 19:45:50 | - | 182,724 |
27.09.24 19:45:14 | - | 182,773 |
27.09.24 19:45:07 | - | 182,821 |
27.09.24 19:45:04 | - | 182,773 |
27.09.24 19:44:44 | - | 182,724 |
27.09.24 19:44:40 | - | 182,773 |
27.09.24 19:44:37 | - | 182,724 |