Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:48 | - | 186,081 |
30.09.24 10:43:37 | - | 186,060 |
30.09.24 10:43:30 | - | 186,060 |
30.09.24 10:43:23 | - | 186,120 |
30.09.24 10:43:14 | - | 186,120 |
30.09.24 10:43:07 | - | 186,120 |
30.09.24 10:43:07 | - | 186,120 |
30.09.24 10:43:07 | - | 186,120 |
30.09.24 10:43:00 | - | 186,140 |
30.09.24 10:42:52 | - | 186,140 |
30.09.24 10:42:14 | - | 186,181 |
30.09.24 10:42:06 | - | 186,140 |
30.09.24 10:41:53 | - | 186,160 |
30.09.24 10:41:36 | - | 186,160 |
30.09.24 10:41:22 | - | 186,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:09 | - | 186,140 |
30.09.24 10:41:00 | - | 186,140 |
30.09.24 10:41:00 | - | 186,140 |
30.09.24 10:41:00 | - | 186,140 |
30.09.24 10:41:00 | - | 186,140 |
30.09.24 10:41:00 | - | 186,140 |
30.09.24 10:40:51 | - | 186,140 |
30.09.24 10:40:51 | - | 186,140 |
30.09.24 10:40:51 | - | 186,140 |
30.09.24 10:40:40 | - | 186,160 |
30.09.24 10:40:32 | - | 186,140 |
30.09.24 10:40:22 | - | 186,100 |
30.09.24 10:40:10 | - | 186,181 |
30.09.24 10:40:01 | - | 186,120 |
30.09.24 10:40:01 | - | 186,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:01 | - | 186,120 |
30.09.24 10:40:01 | - | 186,120 |
30.09.24 10:39:46 | - | 186,140 |
30.09.24 10:39:34 | - | 186,140 |
30.09.24 10:39:23 | - | 186,100 |
30.09.24 10:39:10 | - | 186,120 |
30.09.24 10:39:01 | - | 186,081 |
30.09.24 10:38:52 | - | 186,081 |
30.09.24 10:38:52 | - | 186,081 |
30.09.24 10:38:41 | - | 186,120 |
30.09.24 10:38:41 | - | 186,120 |
30.09.24 10:38:41 | - | 186,120 |
30.09.24 10:38:29 | - | 186,120 |
30.09.24 10:38:19 | - | 186,160 |
30.09.24 10:38:10 | - | 186,160 |