Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:26 | - | 45,295 |
30.09.24 10:27:04 | - | 45,295 |
30.09.24 10:26:40 | - | 45,295 |
30.09.24 10:26:23 | - | 45,295 |
30.09.24 10:26:05 | - | 45,295 |
30.09.24 10:25:09 | - | 45,295 |
30.09.24 10:24:12 | - | 45,280 |
30.09.24 10:24:03 | - | 45,280 |
30.09.24 10:23:44 | - | 45,280 |
30.09.24 10:23:34 | - | 45,280 |
30.09.24 10:23:21 | - | 45,280 |
30.09.24 10:23:06 | - | 45,280 |
30.09.24 10:23:06 | - | 45,280 |
30.09.24 10:23:06 | - | 45,280 |
30.09.24 10:23:06 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:06 | - | 45,280 |
30.09.24 10:23:06 | - | 45,280 |
30.09.24 10:23:06 | - | 45,280 |
30.09.24 10:22:33 | - | 45,280 |
30.09.24 10:22:16 | - | 45,280 |
30.09.24 10:22:00 | - | 45,280 |
30.09.24 10:21:38 | - | 45,280 |
30.09.24 10:21:25 | - | 45,280 |
30.09.24 10:21:15 | - | 45,280 |
30.09.24 10:21:02 | - | 45,280 |
30.09.24 10:20:36 | - | 45,280 |
30.09.24 10:20:23 | - | 45,280 |
30.09.24 10:19:55 | - | 45,280 |
30.09.24 10:19:44 | - | 45,280 |
30.09.24 10:19:16 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:01 | - | 45,280 |
30.09.24 10:18:56 | - | 45,280 |
30.09.24 10:18:30 | - | 45,270 |
30.09.24 10:18:08 | - | 45,270 |
30.09.24 10:17:49 | - | 45,285 |
30.09.24 10:17:34 | - | 45,285 |
30.09.24 10:17:22 | - | 45,280 |
30.09.24 10:17:03 | - | 45,275 |
30.09.24 10:16:50 | - | 45,275 |
30.09.24 10:16:50 | - | 45,275 |
30.09.24 10:16:50 | - | 45,275 |
30.09.24 10:16:50 | - | 45,275 |
30.09.24 10:16:50 | - | 45,275 |
30.09.24 10:16:50 | - | 45,275 |
30.09.24 10:16:50 | - | 45,275 |