Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:23 | - | 45,200 |
30.09.24 11:15:28 | - | 45,210 |
30.09.24 11:15:14 | - | 45,225 |
30.09.24 11:14:45 | - | 45,225 |
30.09.24 11:14:27 | - | 45,225 |
30.09.24 11:13:57 | - | 45,225 |
30.09.24 11:13:54 | - | 45,225 |
30.09.24 11:13:15 | - | 45,240 |
30.09.24 11:12:55 | - | 45,240 |
30.09.24 11:12:21 | - | 45,240 |
30.09.24 11:12:20 | - | 45,230 |
30.09.24 11:11:53 | - | 45,230 |
30.09.24 11:10:29 | - | 45,230 |
30.09.24 11:10:15 | - | 45,230 |
30.09.24 11:08:34 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:28 | - | 45,210 |
30.09.24 11:02:49 | - | 45,205 |
30.09.24 11:02:20 | - | 45,205 |
30.09.24 11:01:52 | - | 45,215 |
30.09.24 11:00:31 | - | 45,210 |
30.09.24 11:00:17 | - | 45,210 |
30.09.24 10:59:52 | - | 45,225 |
30.09.24 10:59:41 | - | 45,220 |
30.09.24 10:59:26 | - | 45,219 |
30.09.24 10:59:12 | - | 45,219 |
30.09.24 10:58:25 | - | 45,210 |
30.09.24 10:58:08 | - | 45,205 |
30.09.24 10:57:43 | - | 45,195 |
30.09.24 10:57:07 | - | 45,205 |
30.09.24 10:56:01 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:52 | - | 45,215 |
30.09.24 10:52:59 | - | 45,240 |
30.09.24 10:52:49 | - | 45,240 |
30.09.24 10:52:32 | - | 45,240 |
30.09.24 10:52:27 | - | 45,240 |
30.09.24 10:52:17 | - | 45,240 |
30.09.24 10:52:04 | - | 45,240 |
30.09.24 10:51:49 | - | 45,240 |
30.09.24 10:51:31 | - | 45,240 |
30.09.24 10:51:16 | - | 45,230 |
30.09.24 10:51:10 | - | 45,230 |
30.09.24 10:50:49 | - | 45,245 |
30.09.24 10:50:38 | - | 45,245 |
30.09.24 10:50:28 | - | 45,245 |
30.09.24 10:50:18 | - | 45,245 |