Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:08 | - | 45,245 |
30.09.24 10:50:00 | - | 45,245 |
30.09.24 10:49:45 | - | 45,245 |
30.09.24 10:49:34 | - | 45,245 |
30.09.24 10:49:23 | - | 45,245 |
30.09.24 10:49:10 | - | 45,245 |
30.09.24 10:48:59 | - | 45,245 |
30.09.24 10:47:58 | - | 45,250 |
30.09.24 10:47:34 | - | 45,245 |
30.09.24 10:47:28 | - | 45,235 |
30.09.24 10:47:07 | - | 45,225 |
30.09.24 10:46:52 | - | 45,230 |
30.09.24 10:46:42 | - | 45,225 |
30.09.24 10:46:30 | - | 45,224 |
30.09.24 10:46:21 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:13 | - | 45,230 |
30.09.24 10:46:11 | - | 45,230 |
30.09.24 10:46:01 | - | 45,225 |
30.09.24 10:45:45 | - | 45,229 |
30.09.24 10:45:25 | - | 45,225 |
30.09.24 10:45:15 | - | 45,225 |
30.09.24 10:44:57 | - | 45,225 |
30.09.24 10:44:40 | - | 45,230 |
30.09.24 10:44:26 | - | 45,230 |
30.09.24 10:44:06 | - | 45,229 |
30.09.24 10:43:46 | - | 45,234 |
30.09.24 10:43:34 | - | 45,230 |
30.09.24 10:43:24 | - | 45,230 |
30.09.24 10:43:13 | - | 45,230 |
30.09.24 10:42:53 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:45 | - | 45,227 |
30.09.24 10:42:27 | - | 45,225 |
30.09.24 10:42:22 | - | 45,214 |
30.09.24 10:42:08 | - | 45,229 |
30.09.24 10:41:54 | - | 45,235 |
30.09.24 10:41:28 | - | 45,255 |
30.09.24 10:41:17 | - | 45,255 |
30.09.24 10:41:01 | - | 45,255 |
30.09.24 10:40:45 | - | 45,255 |
30.09.24 10:40:34 | - | 45,255 |
30.09.24 10:40:24 | - | 45,255 |
30.09.24 10:40:14 | - | 45,255 |
30.09.24 10:39:56 | - | 45,255 |
30.09.24 10:39:35 | - | 45,255 |
30.09.24 10:39:15 | - | 45,255 |