Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:11 | - | 45,255 |
30.09.24 10:39:11 | - | 45,255 |
30.09.24 10:39:11 | - | 45,255 |
30.09.24 10:38:50 | - | 45,255 |
30.09.24 10:38:35 | - | 45,250 |
30.09.24 10:38:15 | - | 45,250 |
30.09.24 10:38:03 | - | 45,260 |
30.09.24 10:37:43 | - | 45,260 |
30.09.24 10:37:19 | - | 45,260 |
30.09.24 10:36:56 | - | 45,250 |
30.09.24 10:36:45 | - | 45,240 |
30.09.24 10:36:23 | - | 45,240 |
30.09.24 10:36:17 | - | 45,240 |
30.09.24 10:35:52 | - | 45,240 |
30.09.24 10:35:35 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:11 | - | 45,230 |
30.09.24 10:34:46 | - | 45,230 |
30.09.24 10:34:33 | - | 45,230 |
30.09.24 10:34:15 | - | 45,230 |
30.09.24 10:34:00 | - | 45,230 |
30.09.24 10:33:36 | - | 45,215 |
30.09.24 10:33:19 | - | 45,215 |
30.09.24 10:32:51 | - | 45,220 |
30.09.24 10:32:16 | - | 45,245 |
30.09.24 10:31:59 | - | 45,245 |
30.09.24 10:31:37 | - | 45,245 |
30.09.24 10:31:13 | - | 45,240 |
30.09.24 10:31:13 | - | 45,240 |
30.09.24 10:31:13 | - | 45,240 |
30.09.24 10:30:48 | - | 45,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:21 | - | 45,205 |
30.09.24 10:30:21 | - | 45,205 |
30.09.24 10:30:21 | - | 45,205 |
30.09.24 10:30:21 | - | 45,205 |
30.09.24 10:29:55 | - | 45,286 |
30.09.24 10:29:35 | - | 45,280 |
30.09.24 10:29:10 | - | 45,280 |
30.09.24 10:29:09 | - | 45,280 |
30.09.24 10:28:49 | - | 45,280 |
30.09.24 10:28:39 | - | 45,280 |
30.09.24 10:28:23 | - | 45,280 |
30.09.24 10:28:07 | - | 45,280 |
30.09.24 10:28:07 | - | 45,280 |
30.09.24 10:27:47 | - | 45,280 |
30.09.24 10:27:39 | - | 45,280 |