Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:59:53 | - | 45,839 |
| 01.10.24 12:59:48 | - | 45,830 |
| 01.10.24 12:59:38 | - | 45,830 |
| 01.10.24 12:59:28 | - | 45,830 |
| 01.10.24 12:59:18 | - | 45,830 |
| 01.10.24 12:59:06 | - | 45,830 |
| 01.10.24 12:58:54 | - | 45,830 |
| 01.10.24 12:58:52 | - | 45,830 |
| 01.10.24 12:58:44 | - | 45,830 |
| 01.10.24 12:58:33 | - | 45,830 |
| 01.10.24 12:58:24 | - | 45,830 |
| 01.10.24 12:58:13 | - | 45,830 |
| 01.10.24 12:58:06 | - | 45,835 |
| 01.10.24 12:58:06 | - | 45,835 |
| 01.10.24 12:58:06 | - | 45,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:58:06 | - | 45,835 |
| 01.10.24 12:58:06 | - | 45,835 |
| 01.10.24 12:57:42 | - | 45,830 |
| 01.10.24 12:57:37 | - | 45,830 |
| 01.10.24 12:57:27 | - | 45,830 |
| 01.10.24 12:57:17 | - | 45,830 |
| 01.10.24 12:56:48 | - | 45,830 |
| 01.10.24 12:56:34 | - | 45,830 |
| 01.10.24 12:56:20 | - | 45,830 |
| 01.10.24 12:56:03 | - | 45,820 |
| 01.10.24 12:55:50 | - | 45,810 |
| 01.10.24 12:55:44 | - | 45,810 |
| 01.10.24 12:55:35 | - | 45,825 |
| 01.10.24 12:55:27 | - | 45,825 |
| 01.10.24 12:55:22 | - | 45,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:55:10 | - | 45,825 |
| 01.10.24 12:54:54 | - | 45,825 |
| 01.10.24 12:54:39 | - | 45,825 |
| 01.10.24 12:54:34 | - | 45,825 |
| 01.10.24 12:54:15 | - | 45,825 |
| 01.10.24 12:54:08 | - | 45,825 |
| 01.10.24 12:53:44 | - | 45,815 |
| 01.10.24 12:53:28 | - | 45,815 |
| 01.10.24 12:53:14 | - | 45,815 |
| 01.10.24 12:53:01 | - | 45,805 |
| 01.10.24 12:52:55 | - | 45,805 |
| 01.10.24 12:52:49 | - | 45,805 |
| 01.10.24 12:52:41 | - | 45,805 |
| 01.10.24 12:52:31 | - | 45,805 |
| 01.10.24 12:52:18 | - | 45,805 |