Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:19 | - | 45,780 |
01.10.24 13:19:14 | - | 45,780 |
01.10.24 13:18:45 | - | 45,775 |
01.10.24 13:18:39 | - | 45,780 |
01.10.24 13:18:27 | - | 45,780 |
01.10.24 13:18:06 | - | 45,790 |
01.10.24 13:17:53 | - | 45,790 |
01.10.24 13:17:38 | - | 45,795 |
01.10.24 13:17:28 | - | 45,795 |
01.10.24 13:17:18 | - | 45,800 |
01.10.24 13:17:03 | - | 45,810 |
01.10.24 13:16:46 | - | 45,810 |
01.10.24 13:16:29 | - | 45,820 |
01.10.24 13:16:07 | - | 45,820 |
01.10.24 13:15:51 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:35 | - | 45,825 |
01.10.24 13:15:21 | - | 45,835 |
01.10.24 13:15:04 | - | 45,825 |
01.10.24 13:14:59 | - | 45,825 |
01.10.24 13:14:37 | - | 45,825 |
01.10.24 13:14:32 | - | 45,835 |
01.10.24 13:14:23 | - | 45,835 |
01.10.24 13:14:06 | - | 45,834 |
01.10.24 13:13:56 | - | 45,835 |
01.10.24 13:13:41 | - | 45,825 |
01.10.24 13:13:26 | - | 45,840 |
01.10.24 13:13:15 | - | 45,835 |
01.10.24 13:13:05 | - | 45,839 |
01.10.24 13:13:05 | - | 45,839 |
01.10.24 13:12:54 | - | 45,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:40 | - | 45,835 |
01.10.24 13:12:31 | - | 45,835 |
01.10.24 13:09:02 | - | 45,795 |
01.10.24 13:08:53 | - | 45,795 |
01.10.24 13:08:40 | - | 45,795 |
01.10.24 13:08:40 | - | 45,790 |
01.10.24 13:08:32 | - | 45,810 |
01.10.24 13:08:19 | - | 45,809 |
01.10.24 13:08:13 | - | 45,810 |
01.10.24 13:07:57 | - | 45,810 |
01.10.24 13:07:52 | - | 45,809 |
01.10.24 13:07:41 | - | 45,805 |
01.10.24 13:07:23 | - | 45,800 |
01.10.24 13:07:12 | - | 45,795 |
01.10.24 13:06:55 | - | 45,790 |