Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:41 | - | 45,802 |
01.10.24 13:24:38 | - | 45,810 |
01.10.24 13:24:31 | - | 45,802 |
01.10.24 13:24:26 | - | 45,814 |
01.10.24 13:24:18 | - | 45,810 |
01.10.24 13:24:14 | - | 45,810 |
01.10.24 13:24:09 | - | 45,810 |
01.10.24 13:24:02 | - | 45,802 |
01.10.24 13:23:56 | - | 45,810 |
01.10.24 13:23:56 | - | 45,810 |
01.10.24 13:23:56 | - | 45,810 |
01.10.24 13:23:48 | - | 45,801 |
01.10.24 13:23:42 | - | 45,810 |
01.10.24 13:23:30 | - | 45,810 |
01.10.24 13:23:22 | - | 45,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:12 | - | 45,816 |
01.10.24 13:23:03 | - | 45,820 |
01.10.24 13:22:47 | - | 45,820 |
01.10.24 13:22:47 | - | 45,820 |
01.10.24 13:22:47 | - | 45,820 |
01.10.24 13:22:47 | - | 45,820 |
01.10.24 13:22:47 | - | 45,820 |
01.10.24 13:22:47 | - | 45,820 |
01.10.24 13:22:47 | - | 45,820 |
01.10.24 13:22:47 | - | 45,820 |
01.10.24 13:22:29 | - | 45,820 |
01.10.24 13:22:11 | - | 45,820 |
01.10.24 13:22:05 | - | 45,815 |
01.10.24 13:22:05 | - | 45,815 |
01.10.24 13:22:05 | - | 45,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:05 | - | 45,815 |
01.10.24 13:22:00 | - | 45,825 |
01.10.24 13:21:47 | - | 45,815 |
01.10.24 13:21:31 | - | 45,813 |
01.10.24 13:21:21 | - | 45,815 |
01.10.24 13:21:11 | - | 45,780 |
01.10.24 13:20:54 | - | 45,780 |
01.10.24 13:20:54 | - | 45,780 |
01.10.24 13:20:44 | - | 45,780 |
01.10.24 13:20:44 | - | 45,780 |
01.10.24 13:20:32 | - | 45,810 |
01.10.24 13:20:17 | - | 45,820 |
01.10.24 13:19:48 | - | 45,785 |
01.10.24 13:19:43 | - | 45,785 |
01.10.24 13:19:36 | - | 45,785 |