Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:16 | - | 45,805 |
01.10.24 12:40:16 | - | 45,805 |
01.10.24 12:39:55 | - | 45,800 |
01.10.24 12:39:36 | - | 45,800 |
01.10.24 12:39:29 | - | 45,800 |
01.10.24 12:39:13 | - | 45,795 |
01.10.24 12:38:59 | - | 45,795 |
01.10.24 12:38:43 | - | 45,790 |
01.10.24 12:38:35 | - | 45,785 |
01.10.24 12:38:32 | - | 45,789 |
01.10.24 12:38:26 | - | 45,785 |
01.10.24 12:38:21 | - | 45,785 |
01.10.24 12:38:06 | - | 45,790 |
01.10.24 12:38:03 | - | 45,785 |
01.10.24 12:37:44 | - | 45,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:30 | - | 45,785 |
01.10.24 12:37:18 | - | 45,793 |
01.10.24 12:37:08 | - | 45,790 |
01.10.24 12:37:08 | - | 45,790 |
01.10.24 12:37:08 | - | 45,790 |
01.10.24 12:37:08 | - | 45,790 |
01.10.24 12:37:08 | - | 45,790 |
01.10.24 12:37:08 | - | 45,790 |
01.10.24 12:37:08 | - | 45,790 |
01.10.24 12:37:08 | - | 45,790 |
01.10.24 12:37:08 | - | 45,790 |
01.10.24 12:37:08 | - | 45,790 |
01.10.24 12:36:54 | - | 45,785 |
01.10.24 12:36:48 | - | 45,794 |
01.10.24 12:36:43 | - | 45,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:38 | - | 45,794 |
01.10.24 12:36:38 | - | 45,795 |
01.10.24 12:36:24 | - | 45,790 |
01.10.24 12:36:09 | - | 45,790 |
01.10.24 12:35:57 | - | 45,790 |
01.10.24 12:35:46 | - | 45,790 |
01.10.24 12:35:26 | - | 45,790 |
01.10.24 12:35:11 | - | 45,790 |
01.10.24 12:35:01 | - | 45,790 |
01.10.24 12:34:53 | - | 45,790 |
01.10.24 12:34:48 | - | 45,785 |
01.10.24 12:34:39 | - | 45,790 |
01.10.24 12:34:28 | - | 45,780 |
01.10.24 12:34:23 | - | 45,780 |
01.10.24 12:34:18 | - | 45,780 |