SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:35:20 | 0 | 44,445 |
13.09.24 14:30:25 | 0 | 44,220 |
13.09.24 14:15:16 | 0 | 44,485 |
13.09.24 14:00:22 | 0 | 44,490 |
13.09.24 13:45:17 | 0 | 44,465 |
13.09.24 13:30:21 | 0 | 44,450 |
13.09.24 13:15:09 | 0 | 44,410 |
13.09.24 13:00:19 | 0 | 44,445 |
13.09.24 12:45:11 | 0 | 44,440 |
13.09.24 12:30:17 | 0 | 44,460 |
13.09.24 12:15:24 | 0 | 44,485 |
13.09.24 11:45:14 | 0 | 44,460 |
13.09.24 11:30:18 | 0 | 44,430 |
13.09.24 11:00:19 | 0 | 44,350 |
13.09.24 10:30:16 | 0 | 44,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:19 | 0 | 44,410 |
13.09.24 09:15:22 | 0 | 44,385 |
13.09.24 08:45:18 | 0 | 44,070 |
13.09.24 08:30:17 | 0 | 44,050 |
13.09.24 08:15:17 | 0 | 44,040 |
13.09.24 08:01:11 | 0 | 44,025 |
12.09.24 21:56:50 | 0 | 44,030 |
12.09.24 21:45:49 | 0 | 44,005 |
12.09.24 21:30:53 | 0 | 44,015 |
12.09.24 21:15:28 | 0 | 44,035 |
12.09.24 21:00:56 | 0 | 44,010 |
12.09.24 20:45:50 | 0 | 44,055 |
12.09.24 20:31:01 | 0 | 44,075 |
12.09.24 20:15:31 | 0 | 44,095 |
12.09.24 20:01:01 | 0 | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:49 | 0 | 44,175 |
12.09.24 19:31:00 | 0 | 44,135 |
12.09.24 19:15:27 | 0 | 44,135 |
12.09.24 19:01:00 | 0 | 44,140 |
12.09.24 18:45:52 | 0 | 44,085 |
12.09.24 18:30:58 | 0 | 44,005 |
12.09.24 18:15:47 | 0 | 44,040 |
12.09.24 18:00:56 | 0 | 43,980 |
12.09.24 17:45:50 | 0 | 44,100 |
12.09.24 17:31:08 | 0 | 44,145 |
12.09.24 17:15:50 | 0 | 44,415 |
12.09.24 17:01:19 | 0 | 44,275 |
12.09.24 16:45:49 | 0 | 44,240 |
12.09.24 16:30:56 | 0 | 44,160 |
12.09.24 16:15:48 | 0 | 44,185 |