AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:20:19 | 0 | 16,05 |
20.06.24 08:09:17 | 0 | 16,03 |
19.06.24 21:48:10 | 0 | 15,96 |
19.06.24 20:55:08 | 0 | 15,97 |
19.06.24 20:08:02 | 0 | 15,96 |
19.06.24 18:21:08 | 0 | 15,96 |
19.06.24 17:15:11 | 0 | 15,98 |
19.06.24 16:20:19 | 0 | 15,98 |
19.06.24 15:48:06 | 0 | 16,02 |
19.06.24 15:15:09 | 0 | 16,05 |
19.06.24 14:15:16 | 0 | 16,03 |
19.06.24 13:10:21 | 0 | 16,03 |
19.06.24 11:58:09 | 0 | 16,04 |
19.06.24 11:05:12 | 0 | 16,06 |
19.06.24 10:20:11 | 0 | 16,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:20:20 | 0 | 16,09 |
19.06.24 08:07:04 | 0 | 16,06 |
18.06.24 21:48:04 | 0 | 16,02 |
18.06.24 20:55:05 | 0 | 16,02 |
18.06.24 20:08:08 | 0 | 16,01 |
18.06.24 18:21:10 | 0 | 16,01 |
18.06.24 17:15:14 | 0 | 15,99 |
18.06.24 16:20:19 | 0 | 15,96 |
18.06.24 15:48:04 | 0 | 15,98 |
18.06.24 15:15:09 | 0 | 15,98 |
18.06.24 14:15:16 | 0 | 16,00 |
18.06.24 13:10:21 | 0 | 15,99 |
18.06.24 11:58:09 | 0 | 15,99 |
18.06.24 11:05:17 | 0 | 15,98 |
18.06.24 10:20:11 | 0 | 15,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:20:19 | 0 | 15,96 |
18.06.24 08:11:54 | 0 | 16,01 |
17.06.24 21:48:09 | 0 | 16,03 |
17.06.24 20:55:09 | 0 | 16,02 |
17.06.24 20:08:09 | 0 | 16,04 |
17.06.24 18:21:11 | 0 | 15,97 |
17.06.24 17:15:17 | 0 | 15,96 |
17.06.24 16:20:15 | 0 | 15,94 |
17.06.24 15:48:08 | 0 | 15,95 |
17.06.24 15:15:08 | 0 | 15,94 |
17.06.24 14:15:15 | 0 | 15,94 |
17.06.24 13:10:20 | 0 | 15,96 |
17.06.24 11:58:07 | 0 | 15,96 |
17.06.24 11:05:19 | 0 | 15,96 |
17.06.24 10:20:05 | 0 | 15,99 |