AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:20:12 | 0 | 16,25 |
25.06.24 09:20:19 | 0 | 16,27 |
25.06.24 08:10:01 | 0 | 16,28 |
24.06.24 21:48:09 | 0 | 15,99 |
24.06.24 20:55:08 | 0 | 16,02 |
24.06.24 20:08:08 | 0 | 15,99 |
24.06.24 18:21:08 | 0 | 16,07 |
24.06.24 17:15:16 | 0 | 16,08 |
24.06.24 16:20:12 | 0 | 16,07 |
24.06.24 15:48:09 | 0 | 16,02 |
24.06.24 15:15:12 | 0 | 16,02 |
24.06.24 14:15:19 | 0 | 16,02 |
24.06.24 13:10:18 | 0 | 16,01 |
24.06.24 11:58:10 | 0 | 16,00 |
24.06.24 11:05:18 | 0 | 16,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:20:10 | 0 | 16,00 |
24.06.24 09:20:19 | 0 | 15,99 |
24.06.24 08:19:18 | 0 | 15,99 |
21.06.24 21:48:12 | 0 | 15,93 |
21.06.24 20:55:08 | 0 | 15,93 |
21.06.24 20:08:08 | 0 | 15,93 |
21.06.24 18:21:08 | 0 | 15,97 |
21.06.24 17:15:17 | 0 | 15,96 |
21.06.24 16:20:18 | 0 | 15,95 |
21.06.24 15:48:09 | 0 | 15,95 |
21.06.24 15:15:08 | 0 | 15,98 |
21.06.24 14:15:19 | 0 | 15,98 |
21.06.24 13:10:23 | 0 | 16,01 |
21.06.24 11:58:09 | 0 | 15,97 |
21.06.24 11:05:19 | 0 | 16,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:20:10 | 0 | 16,02 |
21.06.24 09:20:19 | 0 | 15,99 |
21.06.24 08:09:48 | 0 | 15,98 |
20.06.24 21:48:08 | 0 | 16,01 |
20.06.24 20:55:08 | 0 | 15,99 |
20.06.24 20:08:12 | 0 | 16,00 |
20.06.24 18:21:08 | 0 | 16,01 |
20.06.24 17:15:17 | 0 | 16,03 |
20.06.24 16:20:19 | 0 | 16,00 |
20.06.24 15:48:11 | 0 | 16,03 |
20.06.24 15:15:08 | 0 | 16,01 |
20.06.24 14:15:13 | 0 | 16,03 |
20.06.24 13:10:21 | 0 | 16,04 |
20.06.24 11:58:09 | 0 | 16,05 |
20.06.24 11:05:19 | 0 | 16,05 |