AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:19 | 0 | 16,60 |
10:20:10 | 0 | 16,61 |
09:20:14 | 0 | 16,61 |
08:16:34 | 0 | 16,63 |
05.07.24 21:48:09 | 0 | 16,68 |
05.07.24 20:55:11 | 0 | 16,67 |
05.07.24 20:08:08 | 0 | 16,67 |
05.07.24 18:21:12 | 0 | 16,68 |
05.07.24 17:15:16 | 0 | 16,67 |
05.07.24 16:20:18 | 0 | 16,65 |
05.07.24 15:48:08 | 0 | 16,65 |
05.07.24 15:15:09 | 0 | 16,71 |
05.07.24 14:15:19 | 0 | 16,71 |
05.07.24 13:10:21 | 0 | 16,71 |
05.07.24 11:58:09 | 0 | 16,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:05:19 | 0 | 16,68 |
05.07.24 10:20:14 | 0 | 16,67 |
05.07.24 09:20:20 | 0 | 16,67 |
05.07.24 08:06:34 | 0 | 16,74 |
04.07.24 21:48:12 | 0 | 16,71 |
04.07.24 20:55:08 | 0 | 16,71 |
04.07.24 20:08:08 | 0 | 16,72 |
04.07.24 18:21:04 | 0 | 16,73 |
04.07.24 17:15:18 | 0 | 16,74 |
04.07.24 16:20:13 | 0 | 16,75 |
04.07.24 15:48:01 | 0 | 16,76 |
04.07.24 15:15:09 | 0 | 16,77 |
04.07.24 14:15:15 | 0 | 16,78 |
04.07.24 13:10:20 | 0 | 16,77 |
04.07.24 11:58:07 | 0 | 16,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:05:21 | 0 | 16,73 |
04.07.24 10:20:11 | 0 | 16,73 |
04.07.24 09:20:20 | 0 | 16,73 |
04.07.24 08:09:02 | 0 | 16,74 |
03.07.24 21:48:04 | 0 | 16,60 |
03.07.24 20:55:02 | 0 | 16,63 |
03.07.24 20:08:02 | 0 | 16,63 |
03.07.24 18:21:10 | 0 | 16,62 |
03.07.24 17:15:17 | 0 | 16,59 |
03.07.24 16:20:12 | 0 | 16,59 |
03.07.24 15:48:09 | 0 | 16,58 |
03.07.24 15:15:11 | 0 | 16,56 |
03.07.24 14:15:15 | 0 | 16,58 |
03.07.24 13:10:20 | 0 | 16,57 |
03.07.24 11:58:07 | 0 | 16,58 |