Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:45:53 | 0 | 90,440 |
27.08.24 19:31:01 | 0 | 90,430 |
27.08.24 19:15:28 | 0 | 90,390 |
27.08.24 19:01:00 | 0 | 90,360 |
27.08.24 18:45:54 | 0 | 90,300 |
27.08.24 18:30:58 | 0 | 90,350 |
27.08.24 18:15:55 | 0 | 90,360 |
27.08.24 18:00:59 | 0 | 90,310 |
27.08.24 17:45:55 | 0 | 90,270 |
27.08.24 17:31:12 | 0 | 90,120 |
27.08.24 17:15:47 | 0 | 90,490 |
27.08.24 17:01:13 | 0 | 90,490 |
27.08.24 16:45:53 | 0 | 90,440 |
27.08.24 16:30:57 | 0 | 90,470 |
27.08.24 16:15:46 | 0 | 90,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:01:04 | 0 | 90,320 |
27.08.24 15:45:54 | 0 | 90,590 |
27.08.24 15:31:04 | 0 | 90,590 |
27.08.24 15:16:07 | 0 | 90,460 |
27.08.24 15:01:12 | 0 | 90,410 |
27.08.24 14:45:55 | 0 | 90,470 |
27.08.24 14:42:31 | 0 | 90,490 |
27.08.24 14:35:09 | 0 | 90,490 |
27.08.24 14:30:08 | 0 | 90,520 |
27.08.24 14:15:05 | 0 | 90,490 |
27.08.24 14:00:06 | 0 | 90,430 |
27.08.24 13:45:06 | 0 | 90,430 |
27.08.24 13:30:09 | 0 | 90,370 |
27.08.24 13:15:05 | 0 | 90,370 |
27.08.24 13:00:10 | 0 | 90,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:45:08 | 0 | 90,370 |
27.08.24 12:30:12 | 0 | 90,320 |
27.08.24 12:15:19 | 0 | 90,350 |
27.08.24 11:45:10 | 0 | 90,440 |
27.08.24 11:30:15 | 0 | 90,500 |
27.08.24 11:00:13 | 0 | 90,500 |
27.08.24 10:30:14 | 0 | 90,470 |
27.08.24 09:30:15 | 0 | 90,410 |
27.08.24 09:15:18 | 0 | 90,290 |
27.08.24 08:45:12 | 0 | 89,700 |
27.08.24 08:30:11 | 0 | 89,670 |
27.08.24 08:15:13 | 0 | 89,690 |
27.08.24 08:01:08 | 0 | 89,670 |
26.08.24 21:56:27 | 0 | 89,630 |
26.08.24 21:45:10 | 0 | 89,610 |