Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:45:59 | 0 | 91,750 |
30.08.24 14:42:34 | 0 | 91,790 |
30.08.24 14:35:12 | 0 | 91,750 |
30.08.24 14:30:07 | 0 | 91,740 |
30.08.24 14:15:06 | 0 | 91,760 |
30.08.24 14:00:11 | 0 | 91,760 |
30.08.24 13:45:09 | 0 | 91,730 |
30.08.24 13:30:13 | 0 | 91,730 |
30.08.24 13:15:08 | 0 | 91,760 |
30.08.24 13:00:13 | 0 | 91,850 |
30.08.24 12:45:10 | 0 | 91,850 |
30.08.24 12:30:12 | 0 | 91,940 |
30.08.24 12:15:24 | 0 | 91,970 |
30.08.24 11:45:12 | 0 | 91,910 |
30.08.24 11:30:14 | 0 | 91,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:00:14 | 0 | 91,730 |
30.08.24 10:30:13 | 0 | 91,730 |
30.08.24 09:30:12 | 0 | 91,710 |
30.08.24 09:15:15 | 0 | 91,640 |
30.08.24 08:45:15 | 0 | 91,620 |
30.08.24 08:30:15 | 0 | 91,670 |
30.08.24 08:15:17 | 0 | 91,680 |
30.08.24 08:01:08 | 0 | 91,670 |
29.08.24 21:56:29 | 0 | 91,330 |
29.08.24 21:45:13 | 0 | 91,350 |
29.08.24 21:30:15 | 0 | 91,350 |
29.08.24 21:15:08 | 0 | 91,230 |
29.08.24 21:00:15 | 0 | 91,260 |
29.08.24 20:45:12 | 0 | 91,350 |
29.08.24 20:30:14 | 0 | 91,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:15:06 | 0 | 91,640 |
29.08.24 20:00:15 | 0 | 91,640 |
29.08.24 19:45:11 | 0 | 91,620 |
29.08.24 19:30:13 | 0 | 91,660 |
29.08.24 19:15:06 | 0 | 91,570 |
29.08.24 19:00:13 | 0 | 91,630 |
29.08.24 18:45:10 | 0 | 91,630 |
29.08.24 18:30:11 | 0 | 91,670 |
29.08.24 18:15:09 | 0 | 91,650 |
29.08.24 18:00:09 | 0 | 91,580 |
29.08.24 17:45:08 | 0 | 91,480 |
29.08.24 17:30:09 | 0 | 91,400 |
29.08.24 17:15:07 | 0 | 91,500 |
29.08.24 17:00:10 | 0 | 91,440 |
29.08.24 16:45:06 | 0 | 91,420 |