Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:15:11 | 0 | 90,900 |
28.08.24 18:00:14 | 0 | 90,900 |
28.08.24 17:45:14 | 0 | 90,850 |
28.08.24 17:30:12 | 0 | 90,880 |
28.08.24 17:15:09 | 0 | 90,990 |
28.08.24 17:00:18 | 0 | 90,930 |
28.08.24 16:45:12 | 0 | 90,900 |
28.08.24 16:30:15 | 0 | 90,900 |
28.08.24 16:15:10 | 0 | 91,020 |
28.08.24 16:00:12 | 0 | 90,990 |
28.08.24 15:45:10 | 0 | 90,930 |
28.08.24 15:30:12 | 0 | 90,880 |
28.08.24 15:15:12 | 0 | 90,900 |
28.08.24 15:00:14 | 0 | 90,840 |
28.08.24 14:45:10 | 0 | 90,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:41:38 | 0 | 90,870 |
28.08.24 14:35:12 | 0 | 90,900 |
28.08.24 14:30:16 | 0 | 90,900 |
28.08.24 14:15:10 | 0 | 90,920 |
28.08.24 14:00:18 | 0 | 90,950 |
28.08.24 13:45:11 | 0 | 90,950 |
28.08.24 13:30:11 | 0 | 90,970 |
28.08.24 13:15:06 | 0 | 91,030 |
28.08.24 13:00:13 | 0 | 91,050 |
28.08.24 12:45:07 | 0 | 91,050 |
28.08.24 12:30:09 | 0 | 91,050 |
28.08.24 12:15:17 | 0 | 90,970 |
28.08.24 11:45:09 | 0 | 90,840 |
28.08.24 11:30:16 | 0 | 90,850 |
28.08.24 11:00:20 | 0 | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:30:14 | 0 | 90,730 |
28.08.24 09:30:14 | 0 | 90,720 |
28.08.24 09:15:22 | 0 | 90,670 |
28.08.24 08:45:19 | 0 | 90,590 |
28.08.24 08:30:19 | 0 | 90,630 |
28.08.24 08:15:16 | 0 | 90,650 |
28.08.24 08:01:12 | 0 | 90,620 |
27.08.24 21:56:50 | 0 | 90,380 |
27.08.24 21:45:51 | 0 | 90,400 |
27.08.24 21:30:56 | 0 | 90,400 |
27.08.24 21:15:31 | 0 | 90,390 |
27.08.24 21:00:57 | 0 | 90,390 |
27.08.24 20:45:53 | 0 | 90,390 |
27.08.24 20:31:01 | 0 | 90,380 |
27.08.24 20:15:30 | 0 | 90,440 |