Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:30:07 | 0 | 91,480 |
29.08.24 16:15:05 | 0 | 91,450 |
29.08.24 16:00:08 | 0 | 91,330 |
29.08.24 15:45:08 | 0 | 91,380 |
29.08.24 15:30:08 | 0 | 91,500 |
29.08.24 15:15:06 | 0 | 91,440 |
29.08.24 15:00:07 | 0 | 91,530 |
29.08.24 14:45:05 | 0 | 91,540 |
29.08.24 14:41:29 | 0 | 91,580 |
29.08.24 14:35:11 | 0 | 91,600 |
29.08.24 14:30:12 | 0 | 91,600 |
29.08.24 14:15:09 | 0 | 91,580 |
29.08.24 14:00:12 | 0 | 91,570 |
29.08.24 13:45:11 | 0 | 91,580 |
29.08.24 13:30:11 | 0 | 91,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:15:06 | 0 | 91,700 |
29.08.24 13:00:08 | 0 | 91,660 |
29.08.24 12:45:05 | 0 | 91,660 |
29.08.24 12:30:11 | 0 | 91,680 |
29.08.24 12:15:17 | 0 | 91,700 |
29.08.24 11:45:10 | 0 | 91,730 |
29.08.24 11:30:12 | 0 | 91,670 |
29.08.24 11:00:13 | 0 | 91,630 |
29.08.24 10:30:13 | 0 | 91,690 |
29.08.24 09:30:12 | 0 | 91,170 |
29.08.24 09:15:18 | 0 | 91,300 |
29.08.24 08:45:14 | 0 | 91,010 |
29.08.24 08:30:14 | 0 | 90,980 |
29.08.24 08:15:14 | 0 | 90,950 |
29.08.24 08:01:09 | 0 | 91,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:56:27 | 0 | 90,860 |
28.08.24 21:45:11 | 0 | 90,870 |
28.08.24 21:30:13 | 0 | 90,870 |
28.08.24 21:15:08 | 0 | 90,780 |
28.08.24 21:00:11 | 0 | 90,830 |
28.08.24 20:45:06 | 0 | 90,640 |
28.08.24 20:30:08 | 0 | 90,620 |
28.08.24 20:15:04 | 0 | 90,680 |
28.08.24 20:00:14 | 0 | 90,610 |
28.08.24 19:45:08 | 0 | 90,800 |
28.08.24 19:30:12 | 0 | 90,850 |
28.08.24 19:15:06 | 0 | 90,850 |
28.08.24 19:00:14 | 0 | 90,900 |
28.08.24 18:45:11 | 0 | 90,870 |
28.08.24 18:30:12 | 0 | 90,810 |