Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:03 | - | 227,25 |
03.10.24 19:57:53 | - | 227,20 |
03.10.24 19:56:17 | - | 227,25 |
03.10.24 19:56:15 | - | 227,25 |
03.10.24 19:56:13 | - | 227,25 |
03.10.24 19:55:57 | - | 227,30 |
03.10.24 19:55:55 | - | 227,25 |
03.10.24 19:55:49 | - | 227,30 |
03.10.24 19:55:47 | - | 227,25 |
03.10.24 19:55:37 | - | 227,30 |
03.10.24 19:55:21 | - | 227,25 |
03.10.24 19:55:17 | - | 227,25 |
03.10.24 19:55:15 | - | 227,30 |
03.10.24 19:55:03 | - | 227,25 |
03.10.24 19:54:42 | - | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:40 | - | 227,25 |
03.10.24 19:54:38 | - | 227,20 |
03.10.24 19:54:32 | - | 227,25 |
03.10.24 19:54:26 | - | 227,20 |
03.10.24 19:54:12 | - | 227,20 |
03.10.24 19:54:08 | - | 227,25 |
03.10.24 19:53:26 | - | 227,20 |
03.10.24 19:53:24 | - | 227,25 |
03.10.24 19:51:26 | - | 227,20 |
03.10.24 19:51:16 | - | 227,15 |
03.10.24 19:51:10 | - | 227,20 |
03.10.24 19:51:02 | - | 227,15 |
03.10.24 19:51:00 | - | 227,20 |
03.10.24 19:50:56 | - | 227,15 |
03.10.24 19:50:40 | - | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:38 | - | 227,15 |
03.10.24 19:50:36 | - | 227,15 |
03.10.24 19:50:30 | - | 227,20 |
03.10.24 19:50:28 | - | 227,15 |
03.10.24 19:50:26 | - | 227,20 |
03.10.24 19:50:22 | - | 227,15 |
03.10.24 19:49:03 | - | 227,20 |
03.10.24 19:48:17 | - | 227,25 |
03.10.24 19:48:15 | - | 227,25 |
03.10.24 19:48:11 | - | 227,30 |
03.10.24 19:48:09 | - | 227,25 |
03.10.24 19:48:07 | - | 227,30 |
03.10.24 19:47:57 | - | 227,25 |
03.10.24 19:46:45 | - | 227,30 |
03.10.24 19:45:57 | - | 227,25 |