Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:26 | - | 227,20 |
03.10.24 19:54:12 | - | 227,20 |
03.10.24 19:54:08 | - | 227,25 |
03.10.24 19:53:26 | - | 227,20 |
03.10.24 19:53:24 | - | 227,25 |
03.10.24 19:51:26 | - | 227,20 |
03.10.24 19:51:16 | - | 227,15 |
03.10.24 19:51:10 | - | 227,20 |
03.10.24 19:51:02 | - | 227,15 |
03.10.24 19:51:00 | - | 227,20 |
03.10.24 19:50:56 | - | 227,15 |
03.10.24 19:50:40 | - | 227,20 |
03.10.24 19:50:38 | - | 227,15 |
03.10.24 19:50:36 | - | 227,15 |
03.10.24 19:50:30 | - | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:28 | - | 227,15 |
03.10.24 19:50:26 | - | 227,20 |
03.10.24 19:50:22 | - | 227,15 |
03.10.24 19:49:03 | - | 227,20 |
03.10.24 19:48:17 | - | 227,25 |
03.10.24 19:48:15 | - | 227,25 |
03.10.24 19:48:11 | - | 227,30 |
03.10.24 19:48:09 | - | 227,25 |
03.10.24 19:48:07 | - | 227,30 |
03.10.24 19:47:57 | - | 227,25 |
03.10.24 19:46:45 | - | 227,30 |
03.10.24 19:45:57 | - | 227,25 |
03.10.24 19:45:55 | - | 227,20 |
03.10.24 19:45:53 | - | 227,20 |
03.10.24 19:45:45 | - | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:43 | - | 227,25 |
03.10.24 19:45:31 | - | 227,20 |
03.10.24 19:45:27 | - | 227,25 |
03.10.24 19:44:43 | - | 227,20 |
03.10.24 19:44:35 | - | 227,15 |
03.10.24 19:43:46 | - | 227,10 |
03.10.24 19:43:44 | - | 227,15 |
03.10.24 19:43:30 | - | 227,10 |
03.10.24 19:43:28 | - | 227,05 |
03.10.24 19:43:22 | - | 227,10 |
03.10.24 19:43:20 | - | 227,05 |
03.10.24 19:42:46 | - | 227,10 |
03.10.24 19:42:32 | - | 227,05 |
03.10.24 19:42:26 | - | 227,00 |
03.10.24 19:42:02 | - | 227,05 |