Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:08 | - | 227,25 |
03.10.24 20:04:04 | - | 227,25 |
03.10.24 20:04:02 | - | 227,30 |
03.10.24 20:03:24 | - | 227,25 |
03.10.24 20:03:22 | - | 227,20 |
03.10.24 20:03:18 | - | 227,25 |
03.10.24 20:03:16 | - | 227,20 |
03.10.24 20:03:06 | - | 227,20 |
03.10.24 20:03:04 | - | 227,25 |
03.10.24 20:03:02 | - | 227,20 |
03.10.24 20:02:09 | - | 227,25 |
03.10.24 20:02:01 | - | 227,30 |
03.10.24 20:01:57 | - | 227,25 |
03.10.24 20:01:40 | - | 227,30 |
03.10.24 20:01:31 | - | 227,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:13 | - | 227,30 |
03.10.24 20:01:09 | - | 227,25 |
03.10.24 20:01:07 | - | 227,30 |
03.10.24 20:01:05 | - | 227,25 |
03.10.24 20:00:21 | - | 227,30 |
03.10.24 20:00:19 | - | 227,35 |
03.10.24 19:59:19 | - | 227,30 |
03.10.24 19:58:27 | - | 227,25 |
03.10.24 19:58:25 | - | 227,20 |
03.10.24 19:58:23 | - | 227,25 |
03.10.24 19:58:21 | - | 227,20 |
03.10.24 19:58:17 | - | 227,25 |
03.10.24 19:58:05 | - | 227,20 |
03.10.24 19:58:03 | - | 227,25 |
03.10.24 19:57:53 | - | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:17 | - | 227,25 |
03.10.24 19:56:15 | - | 227,25 |
03.10.24 19:56:13 | - | 227,25 |
03.10.24 19:55:57 | - | 227,30 |
03.10.24 19:55:55 | - | 227,25 |
03.10.24 19:55:49 | - | 227,30 |
03.10.24 19:55:47 | - | 227,25 |
03.10.24 19:55:37 | - | 227,30 |
03.10.24 19:55:21 | - | 227,25 |
03.10.24 19:55:17 | - | 227,25 |
03.10.24 19:55:15 | - | 227,30 |
03.10.24 19:55:03 | - | 227,25 |
03.10.24 19:54:42 | - | 227,20 |
03.10.24 19:54:40 | - | 227,25 |
03.10.24 19:54:38 | - | 227,20 |