Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:45 | - | 227,30 |
03.10.24 19:45:57 | - | 227,25 |
03.10.24 19:45:55 | - | 227,20 |
03.10.24 19:45:53 | - | 227,20 |
03.10.24 19:45:45 | - | 227,20 |
03.10.24 19:45:43 | - | 227,25 |
03.10.24 19:45:31 | - | 227,20 |
03.10.24 19:45:27 | - | 227,25 |
03.10.24 19:44:43 | - | 227,20 |
03.10.24 19:44:35 | - | 227,15 |
03.10.24 19:43:46 | - | 227,10 |
03.10.24 19:43:44 | - | 227,15 |
03.10.24 19:43:30 | - | 227,10 |
03.10.24 19:43:28 | - | 227,05 |
03.10.24 19:43:22 | - | 227,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:20 | - | 227,05 |
03.10.24 19:42:46 | - | 227,10 |
03.10.24 19:42:32 | - | 227,05 |
03.10.24 19:42:26 | - | 227,00 |
03.10.24 19:42:02 | - | 227,05 |
03.10.24 19:41:38 | - | 227,10 |
03.10.24 19:41:18 | - | 227,15 |
03.10.24 19:41:16 | - | 227,15 |
03.10.24 19:40:20 | - | 227,20 |
03.10.24 19:40:18 | - | 227,15 |
03.10.24 19:39:54 | - | 227,15 |
03.10.24 19:39:52 | - | 227,15 |
03.10.24 19:38:21 | - | 227,20 |
03.10.24 19:38:19 | - | 227,20 |
03.10.24 19:38:03 | - | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:21 | - | 227,25 |
03.10.24 19:37:03 | - | 227,30 |
03.10.24 19:36:59 | - | 227,25 |
03.10.24 19:36:53 | - | 227,30 |
03.10.24 19:36:41 | - | 227,25 |
03.10.24 19:36:31 | - | 227,30 |
03.10.24 19:36:27 | - | 227,25 |
03.10.24 19:36:03 | - | 227,30 |
03.10.24 19:36:02 | - | 227,35 |
03.10.24 19:35:45 | - | 227,30 |
03.10.24 19:35:33 | - | 227,35 |
03.10.24 19:35:31 | - | 227,30 |
03.10.24 19:35:29 | - | 227,30 |
03.10.24 19:35:13 | - | 227,35 |
03.10.24 19:35:11 | - | 227,30 |