Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:01 | - | 227,40 |
03.10.24 20:17:49 | - | 227,35 |
03.10.24 20:16:49 | - | 227,40 |
03.10.24 20:15:49 | - | 227,35 |
03.10.24 20:15:47 | - | 227,35 |
03.10.24 20:15:41 | - | 227,35 |
03.10.24 20:15:39 | - | 227,35 |
03.10.24 20:13:53 | - | 227,35 |
03.10.24 20:13:46 | - | 227,35 |
03.10.24 20:13:12 | - | 227,35 |
03.10.24 20:12:54 | - | 227,40 |
03.10.24 20:12:50 | - | 227,35 |
03.10.24 20:12:36 | - | 227,40 |
03.10.24 20:11:16 | - | 227,35 |
03.10.24 20:11:14 | - | 227,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:18 | - | 227,35 |
03.10.24 20:10:05 | - | 227,35 |
03.10.24 20:10:03 | - | 227,35 |
03.10.24 20:10:01 | - | 227,35 |
03.10.24 20:09:51 | - | 227,35 |
03.10.24 20:09:35 | - | 227,35 |
03.10.24 20:09:33 | - | 227,35 |
03.10.24 20:09:09 | - | 227,35 |
03.10.24 20:08:39 | - | 227,35 |
03.10.24 20:08:37 | - | 227,35 |
03.10.24 20:08:03 | - | 227,35 |
03.10.24 20:06:33 | - | 227,35 |
03.10.24 20:06:31 | - | 227,35 |
03.10.24 20:06:13 | - | 227,35 |
03.10.24 20:06:11 | - | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:09 | - | 227,30 |
03.10.24 20:06:07 | - | 227,30 |
03.10.24 20:06:03 | - | 227,35 |
03.10.24 20:05:40 | - | 227,30 |
03.10.24 20:05:34 | - | 227,35 |
03.10.24 20:05:12 | - | 227,30 |
03.10.24 20:05:10 | - | 227,25 |
03.10.24 20:05:08 | - | 227,25 |
03.10.24 20:04:54 | - | 227,25 |
03.10.24 20:04:52 | - | 227,25 |
03.10.24 20:04:44 | - | 227,25 |
03.10.24 20:04:42 | - | 227,30 |
03.10.24 20:04:28 | - | 227,25 |
03.10.24 20:04:26 | - | 227,25 |
03.10.24 20:04:22 | - | 227,30 |