UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:09 | - | 19,871 |
19.09.24 11:51:59 | - | 19,869 |
19.09.24 11:51:49 | - | 19,872 |
19.09.24 11:51:39 | - | 19,873 |
19.09.24 11:51:29 | - | 19,870 |
19.09.24 11:51:15 | - | 19,881 |
19.09.24 11:51:15 | - | 19,881 |
19.09.24 11:51:15 | - | 19,881 |
19.09.24 11:50:58 | - | 19,873 |
19.09.24 11:50:58 | - | 19,873 |
19.09.24 11:50:43 | - | 19,872 |
19.09.24 11:50:28 | - | 19,873 |
19.09.24 11:50:28 | - | 19,873 |
19.09.24 11:50:28 | - | 19,873 |
19.09.24 11:50:11 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:11 | - | 19,870 |
19.09.24 11:49:55 | - | 19,872 |
19.09.24 11:49:40 | - | 19,872 |
19.09.24 11:49:30 | - | 19,873 |
19.09.24 11:49:15 | - | 19,870 |
19.09.24 11:49:00 | - | 19,867 |
19.09.24 11:48:50 | - | 19,867 |
19.09.24 11:48:40 | - | 19,866 |
19.09.24 11:48:29 | - | 19,873 |
19.09.24 11:48:20 | - | 19,867 |
19.09.24 11:48:19 | - | 19,872 |
19.09.24 11:48:09 | - | 19,869 |
19.09.24 11:48:05 | - | 19,867 |
19.09.24 11:47:59 | - | 19,873 |
19.09.24 11:47:54 | - | 19,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:54 | - | 19,875 |
19.09.24 11:47:54 | - | 19,875 |
19.09.24 11:47:54 | - | 19,875 |
19.09.24 11:47:54 | - | 19,875 |
19.09.24 11:47:54 | - | 19,875 |
19.09.24 11:47:54 | - | 19,875 |
19.09.24 11:47:54 | - | 19,875 |
19.09.24 11:47:44 | - | 19,867 |
19.09.24 11:47:44 | - | 19,867 |
19.09.24 11:47:44 | - | 19,867 |
19.09.24 11:47:44 | - | 19,867 |
19.09.24 11:47:44 | - | 19,867 |
19.09.24 11:47:44 | - | 19,867 |
19.09.24 11:47:44 | - | 19,867 |
19.09.24 11:47:44 | - | 19,867 |