UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:54 | - | 19,867 |
19.09.24 12:28:54 | - | 19,867 |
19.09.24 12:28:54 | - | 19,867 |
19.09.24 12:28:12 | - | 19,865 |
19.09.24 12:27:47 | - | 19,870 |
19.09.24 12:27:15 | - | 19,870 |
19.09.24 12:25:28 | - | 19,880 |
19.09.24 12:24:58 | - | 19,881 |
19.09.24 12:24:47 | - | 19,878 |
19.09.24 12:24:47 | - | 19,878 |
19.09.24 12:24:47 | - | 19,878 |
19.09.24 12:24:37 | - | 19,878 |
19.09.24 12:24:32 | - | 19,882 |
19.09.24 12:24:17 | - | 19,882 |
19.09.24 12:24:12 | - | 19,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:07 | - | 19,878 |
19.09.24 12:23:52 | - | 19,882 |
19.09.24 12:23:42 | - | 19,878 |
19.09.24 12:23:32 | - | 19,878 |
19.09.24 12:23:01 | - | 19,881 |
19.09.24 12:22:42 | - | 19,877 |
19.09.24 12:22:37 | - | 19,873 |
19.09.24 12:22:09 | - | 19,873 |
19.09.24 12:20:45 | - | 19,870 |
19.09.24 12:20:23 | - | 19,867 |
19.09.24 12:19:54 | - | 19,867 |
19.09.24 12:19:24 | - | 19,869 |
19.09.24 12:19:14 | - | 19,866 |
19.09.24 12:19:09 | - | 19,866 |
19.09.24 12:19:04 | - | 19,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:44 | - | 19,869 |
19.09.24 12:18:28 | - | 19,867 |
19.09.24 12:17:58 | - | 19,869 |
19.09.24 12:17:48 | - | 19,866 |
19.09.24 12:17:42 | - | 19,870 |
19.09.24 12:17:27 | - | 19,867 |
19.09.24 12:17:11 | - | 19,865 |
19.09.24 12:16:31 | - | 19,864 |
19.09.24 12:15:59 | - | 19,864 |
19.09.24 12:15:52 | - | 19,869 |
19.09.24 12:15:18 | - | 19,865 |
19.09.24 12:14:52 | - | 19,864 |
19.09.24 12:14:22 | - | 19,865 |
19.09.24 12:14:17 | - | 19,863 |
19.09.24 12:14:07 | - | 19,863 |