UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:19 | - | 19,763 |
25.09.24 15:41:31 | - | 19,756 |
25.09.24 15:40:37 | - | 19,767 |
25.09.24 15:39:42 | - | 19,770 |
25.09.24 15:38:16 | - | 19,762 |
25.09.24 15:37:22 | - | 19,765 |
25.09.24 15:37:05 | - | 19,764 |
25.09.24 15:35:53 | - | 19,765 |
25.09.24 15:34:10 | - | 19,766 |
25.09.24 15:33:28 | - | 19,768 |
25.09.24 15:32:34 | - | 19,773 |
25.09.24 15:32:34 | - | 19,773 |
25.09.24 15:31:05 | - | 19,776 |
25.09.24 15:30:00 | - | 19,783 |
25.09.24 15:29:31 | - | 19,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:04 | - | 19,785 |
25.09.24 15:27:27 | - | 19,784 |
25.09.24 15:27:19 | - | 19,783 |
25.09.24 15:27:19 | - | 19,783 |
25.09.24 15:27:19 | - | 19,783 |
25.09.24 15:27:19 | - | 19,783 |
25.09.24 15:27:19 | - | 19,783 |
25.09.24 15:27:04 | - | 19,785 |
25.09.24 15:26:54 | - | 19,783 |
25.09.24 15:26:44 | - | 19,783 |
25.09.24 15:26:15 | - | 19,780 |
25.09.24 15:26:08 | - | 19,784 |
25.09.24 15:25:38 | - | 19,783 |
25.09.24 15:24:58 | - | 19,780 |
25.09.24 15:24:28 | - | 19,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:28 | - | 19,781 |
25.09.24 15:24:08 | - | 19,781 |
25.09.24 15:23:43 | - | 19,779 |
25.09.24 15:23:18 | - | 19,779 |
25.09.24 15:22:15 | - | 19,781 |
25.09.24 15:21:49 | - | 19,780 |
25.09.24 15:21:25 | - | 19,785 |
25.09.24 15:20:42 | - | 19,785 |
25.09.24 15:20:12 | - | 19,784 |
25.09.24 15:18:55 | - | 19,790 |
25.09.24 15:18:25 | - | 19,788 |
25.09.24 15:17:17 | - | 19,792 |
25.09.24 15:16:47 | - | 19,793 |
25.09.24 15:16:37 | - | 19,788 |
25.09.24 15:16:11 | - | 19,791 |