UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:04 | - | 19,756 |
25.09.24 16:57:39 | - | 19,756 |
25.09.24 16:56:46 | - | 19,768 |
25.09.24 16:56:11 | - | 19,766 |
25.09.24 16:55:11 | - | 19,765 |
25.09.24 16:54:15 | - | 19,764 |
25.09.24 16:53:04 | - | 19,765 |
25.09.24 16:52:13 | - | 19,764 |
25.09.24 16:51:14 | - | 19,751 |
25.09.24 16:50:27 | - | 19,753 |
25.09.24 16:49:19 | - | 19,750 |
25.09.24 16:48:27 | - | 19,758 |
25.09.24 16:47:51 | - | 19,763 |
25.09.24 16:46:37 | - | 19,762 |
25.09.24 16:46:00 | - | 19,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:41 | - | 19,763 |
25.09.24 16:43:25 | - | 19,765 |
25.09.24 16:43:15 | - | 19,765 |
25.09.24 16:42:12 | - | 19,773 |
25.09.24 16:41:03 | - | 19,765 |
25.09.24 16:40:33 | - | 19,767 |
25.09.24 16:36:36 | - | 19,765 |
25.09.24 16:35:39 | - | 19,758 |
25.09.24 16:34:48 | - | 19,758 |
25.09.24 16:33:46 | - | 19,759 |
25.09.24 16:33:10 | - | 19,762 |
25.09.24 16:32:12 | - | 19,762 |
25.09.24 16:31:30 | - | 19,760 |
25.09.24 16:29:55 | - | 19,749 |
25.09.24 16:28:34 | - | 19,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:33 | - | 19,763 |
25.09.24 16:27:18 | - | 19,759 |
25.09.24 16:26:15 | - | 19,753 |
25.09.24 16:24:47 | - | 19,755 |
25.09.24 16:23:11 | - | 19,752 |
25.09.24 16:22:09 | - | 19,747 |
25.09.24 16:21:23 | - | 19,749 |
25.09.24 16:20:41 | - | 19,755 |
25.09.24 16:19:51 | - | 19,768 |
25.09.24 16:19:19 | - | 19,775 |
25.09.24 16:18:21 | - | 19,776 |
25.09.24 16:16:45 | - | 19,770 |
25.09.24 16:15:55 | - | 19,768 |
25.09.24 16:14:03 | - | 19,770 |
25.09.24 16:13:23 | - | 19,775 |