iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:32:09 | 1 | 4,60 |
04.09.24 16:32:02 | 37 | 4,60 |
04.09.24 16:31:55 | 1 | 4,60 |
04.09.24 16:24:10 | 1 | 4,60 |
04.09.24 16:23:41 | 4 | 4,60 |
04.09.24 16:06:52 | 3,95 Tsd. | 4,60 |
04.09.24 16:05:57 | 11,00 Tsd. | 4,60 |
04.09.24 16:04:10 | 5 | 4,59 |
04.09.24 15:58:40 | 1 | 4,62 |
04.09.24 15:58:24 | 3 | 4,61 |
04.09.24 15:49:40 | 1 | 4,62 |
04.09.24 15:49:28 | 8 | 4,61 |
04.09.24 15:44:40 | 1 | 4,62 |
04.09.24 15:44:29 | 1 | 4,61 |
04.09.24 15:42:28 | 1 | 4,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:38:04 | 11 | 4,62 |
04.09.24 15:34:10 | 1 | 4,62 |
04.09.24 15:33:42 | 7 | 4,61 |
04.09.24 15:33:40 | 1 | 4,62 |
04.09.24 15:33:14 | 1 | 4,61 |
04.09.24 15:30:03 | 3,42 Tsd. | 4,62 |
04.09.24 15:30:03 | 1,64 Tsd. | 4,61 |
04.09.24 15:20:10 | 1 | 4,62 |
04.09.24 15:19:38 | 2 | 4,61 |
04.09.24 15:19:01 | 6 | 4,61 |
04.09.24 14:45:39 | 1 | 4,62 |
04.09.24 14:45:26 | 6 | 4,61 |
04.09.24 14:24:10 | 1 | 4,62 |
04.09.24 14:23:37 | 1 | 4,62 |
04.09.24 13:57:54 | 2,00 Tsd. | 4,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:55:39 | 1 | 4,62 |
04.09.24 13:55:08 | 1 | 4,62 |
04.09.24 13:53:40 | 1 | 4,62 |
04.09.24 13:53:07 | 2 | 4,62 |
04.09.24 13:51:24 | 4 | 4,62 |
04.09.24 13:47:25 | 38 | 4,62 |
04.09.24 13:42:39 | 1 | 4,62 |
04.09.24 13:42:31 | 44 | 4,62 |
04.09.24 13:30:10 | 1 | 4,62 |
04.09.24 13:29:55 | 13 | 4,61 |
04.09.24 12:56:09 | 1 | 4,62 |
04.09.24 12:55:41 | 1 | 4,61 |
04.09.24 12:52:40 | 1 | 4,62 |
04.09.24 12:52:22 | 1 | 4,61 |
04.09.24 12:42:09 | 1 | 4,62 |