iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:18:43 | 6 | 4,63 |
11.09.24 15:18:42 | 5 | 4,63 |
11.09.24 15:14:10 | 1 | 4,64 |
11.09.24 15:13:41 | 5 | 4,63 |
11.09.24 15:10:11 | 1 | 4,63 |
11.09.24 14:43:40 | 6 | 4,64 |
11.09.24 14:43:08 | 3 | 4,64 |
11.09.24 14:34:39 | 31 | 4,63 |
11.09.24 13:58:10 | 1 | 4,63 |
11.09.24 12:47:06 | 11 | 4,63 |
11.09.24 12:39:12 | 10 | 4,63 |
11.09.24 12:14:10 | 1 | 4,63 |
11.09.24 12:13:58 | 2 | 4,62 |
11.09.24 12:12:46 | 2 | 4,63 |
11.09.24 12:05:49 | 3 | 4,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:05:39 | 1 | 4,63 |
11.09.24 12:05:17 | 1 | 4,62 |
11.09.24 11:59:31 | 131 | 4,62 |
11.09.24 11:55:22 | 10 | 4,63 |
11.09.24 11:51:57 | 2 | 4,62 |
11.09.24 11:41:44 | 3 | 4,62 |
11.09.24 11:38:13 | 3 | 4,62 |
11.09.24 11:37:46 | 3 | 4,62 |
11.09.24 11:34:08 | 26 | 4,62 |
11.09.24 11:30:05 | 5,98 Tsd. | 4,62 |
11.09.24 11:30:04 | 8,30 Tsd. | 4,63 |
11.09.24 11:23:10 | 1 | 4,63 |
11.09.24 11:22:42 | 12 | 4,62 |
11.09.24 10:59:39 | 1 | 4,63 |
11.09.24 10:59:30 | 3 | 4,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:46:28 | 2 | 4,62 |
11.09.24 10:44:29 | 11 | 4,63 |
11.09.24 10:40:32 | 12 | 4,62 |
11.09.24 10:40:10 | 1 | 4,63 |
11.09.24 10:39:39 | 3 | 4,62 |
11.09.24 10:07:40 | 1 | 4,63 |
11.09.24 10:07:11 | 2 | 4,63 |
11.09.24 09:49:40 | 1 | 4,63 |
11.09.24 09:49:09 | 2 | 4,62 |
11.09.24 09:46:28 | 1 | 4,63 |
11.09.24 09:41:24 | 5 | 4,62 |
11.09.24 08:43:04 | 6 | 4,59 |
11.09.24 08:19:03 | 8 | 4,59 |
11.09.24 08:07:24 | 310 | 4,68 |
11.09.24 08:07:24 | 175 | 4,59 |