F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:52 | - | 23,571 |
24.09.24 09:13:52 | - | 23,571 |
24.09.24 09:12:41 | - | 23,571 |
24.09.24 09:12:11 | - | 23,530 |
24.09.24 09:11:42 | - | 23,528 |
24.09.24 09:10:53 | - | 23,520 |
24.09.24 09:09:48 | - | 23,523 |
24.09.24 09:08:09 | - | 23,525 |
24.09.24 09:07:39 | - | 23,524 |
24.09.24 09:06:00 | - | 23,521 |
24.09.24 09:04:08 | - | 23,522 |
24.09.24 08:05:10 | - | 23,488 |
23.09.24 20:00:01 | - | 23,488 |
23.09.24 17:37:10 | - | 23,488 |
23.09.24 17:27:59 | - | 23,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:43 | - | 23,588 |
23.09.24 17:21:39 | - | 23,588 |
23.09.24 17:05:47 | - | 23,588 |
23.09.24 17:01:32 | - | 23,588 |
23.09.24 16:51:13 | - | 23,588 |
23.09.24 16:36:50 | - | 23,578 |
23.09.24 16:33:30 | - | 23,568 |
23.09.24 16:29:53 | - | 23,568 |
23.09.24 16:15:26 | - | 23,559 |
23.09.24 16:05:42 | - | 23,559 |
23.09.24 16:01:37 | - | 23,568 |
23.09.24 15:57:51 | - | 23,568 |
23.09.24 15:56:29 | - | 23,578 |
23.09.24 15:48:11 | - | 23,578 |
23.09.24 15:47:39 | - | 23,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:33 | - | 23,584 |
23.09.24 15:45:02 | - | 23,587 |
23.09.24 15:41:27 | - | 23,567 |
23.09.24 15:39:13 | - | 23,567 |
23.09.24 15:37:41 | - | 23,567 |
23.09.24 15:36:20 | - | 23,567 |
23.09.24 15:34:22 | - | 23,557 |
23.09.24 15:32:04 | - | 23,557 |
23.09.24 15:28:42 | - | 23,556 |
23.09.24 15:28:34 | - | 23,556 |
23.09.24 15:27:27 | - | 23,586 |
23.09.24 15:26:42 | - | 23,586 |
23.09.24 15:25:41 | - | 23,586 |
23.09.24 15:25:19 | - | 23,586 |
23.09.24 15:24:49 | - | 23,586 |