F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:44:30 | 0 | 23,67 |
01.10.24 08:13:45 | 0 | 23,63 |
30.09.24 08:29:14 | 0 | 23,63 |
27.09.24 08:19:09 | 0 | 23,63 |
26.09.24 14:00:46 | 0 | 23,63 |
26.09.24 08:32:10 | 0 | 23,56 |
25.09.24 08:18:52 | 0 | 23,56 |
24.09.24 10:28:27 | 0 | 23,56 |
24.09.24 08:15:15 | 0 | 23,55 |
23.09.24 08:14:46 | 0 | 23,55 |
20.09.24 08:20:30 | 0 | 23,55 |
19.09.24 08:16:48 | 0 | 23,55 |
18.09.24 14:09:17 | 0 | 23,55 |
18.09.24 08:19:11 | 0 | 23,71 |
17.09.24 08:24:47 | 0 | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:07:33 | 50 | 23,76 |
16.09.24 11:52:19 | 0 | 23,58 |
16.09.24 08:20:51 | 0 | 23,54 |
13.09.24 08:19:15 | 0 | 23,54 |
12.09.24 08:33:00 | 0 | 23,54 |
11.09.24 08:28:08 | 0 | 23,52 |
10.09.24 09:05:29 | 0 | 23,52 |
09.09.24 09:11:24 | 0 | 23,52 |
06.09.24 09:14:04 | 0 | 23,52 |
06.09.24 09:07:03 | 0 | 23,46 |
05.09.24 08:46:36 | 0 | 23,36 |
04.09.24 08:16:37 | 0 | 23,34 |
03.09.24 09:11:22 | 0 | 23,34 |
Keine Daten verfügbar