iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:03 | - | 9,100 |
25.09.24 11:13:58 | - | 9,101 |
25.09.24 11:13:34 | - | 9,100 |
25.09.24 11:13:28 | - | 9,099 |
25.09.24 11:13:16 | - | 9,100 |
25.09.24 11:13:00 | - | 9,100 |
25.09.24 11:12:48 | - | 9,099 |
25.09.24 11:12:41 | - | 9,099 |
25.09.24 11:12:33 | - | 9,097 |
25.09.24 11:12:20 | - | 9,099 |
25.09.24 11:12:15 | - | 9,097 |
25.09.24 11:11:15 | - | 9,098 |
25.09.24 11:11:02 | - | 9,097 |
25.09.24 11:10:29 | - | 9,098 |
25.09.24 11:10:16 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:57 | - | 9,097 |
25.09.24 11:09:35 | - | 9,098 |
25.09.24 11:09:30 | - | 9,097 |
25.09.24 11:08:43 | - | 9,097 |
25.09.24 11:08:32 | - | 9,098 |
25.09.24 11:08:07 | - | 9,097 |
25.09.24 11:07:59 | - | 9,097 |
25.09.24 11:07:34 | - | 9,096 |
25.09.24 11:07:27 | - | 9,097 |
25.09.24 11:07:15 | - | 9,096 |
25.09.24 11:06:29 | - | 9,095 |
25.09.24 11:06:13 | - | 9,096 |
25.09.24 11:05:27 | - | 9,096 |
25.09.24 11:05:18 | - | 9,097 |
25.09.24 11:05:18 | - | 9,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:18 | - | 9,097 |
25.09.24 11:04:58 | - | 9,096 |
25.09.24 11:04:58 | - | 9,093 |
25.09.24 11:04:18 | - | 9,097 |
25.09.24 11:03:14 | - | 9,098 |
25.09.24 11:03:08 | - | 9,098 |
25.09.24 11:02:36 | - | 9,098 |
25.09.24 11:02:31 | - | 9,098 |
25.09.24 11:02:05 | - | 9,097 |
25.09.24 11:01:52 | - | 9,098 |
25.09.24 11:01:11 | - | 9,098 |
25.09.24 11:01:11 | - | 9,097 |
25.09.24 11:00:38 | - | 9,097 |
25.09.24 11:00:22 | - | 9,096 |
25.09.24 11:00:03 | - | 9,097 |