iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:02 | - | 9,102 |
25.09.24 12:00:53 | - | 9,102 |
25.09.24 12:00:48 | - | 9,102 |
25.09.24 12:00:32 | - | 9,102 |
25.09.24 12:00:12 | - | 9,102 |
25.09.24 12:00:02 | - | 9,102 |
25.09.24 11:59:44 | - | 9,101 |
25.09.24 11:59:13 | - | 9,100 |
25.09.24 11:58:44 | - | 9,100 |
25.09.24 11:58:37 | - | 9,100 |
25.09.24 11:57:57 | - | 9,100 |
25.09.24 11:57:38 | - | 9,100 |
25.09.24 11:57:32 | - | 9,101 |
25.09.24 11:57:18 | - | 9,100 |
25.09.24 11:56:40 | - | 9,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:36 | - | 9,101 |
25.09.24 11:55:59 | - | 9,101 |
25.09.24 11:55:59 | - | 9,101 |
25.09.24 11:55:59 | - | 9,101 |
25.09.24 11:55:37 | - | 9,101 |
25.09.24 11:55:30 | - | 9,102 |
25.09.24 11:55:07 | - | 9,101 |
25.09.24 11:54:56 | - | 9,101 |
25.09.24 11:54:51 | - | 9,101 |
25.09.24 11:54:46 | - | 9,100 |
25.09.24 11:54:12 | - | 9,101 |
25.09.24 11:53:14 | - | 9,102 |
25.09.24 11:53:09 | - | 9,102 |
25.09.24 11:52:18 | - | 9,101 |
25.09.24 11:52:05 | - | 9,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:59 | - | 9,102 |
25.09.24 11:50:29 | - | 9,102 |
25.09.24 11:49:37 | - | 9,101 |
25.09.24 11:49:06 | - | 9,102 |
25.09.24 11:49:00 | - | 9,101 |
25.09.24 11:48:51 | - | 9,102 |
25.09.24 11:47:57 | - | 9,102 |
25.09.24 11:47:39 | - | 9,102 |
25.09.24 11:47:24 | - | 9,101 |
25.09.24 11:47:05 | - | 9,101 |
25.09.24 11:45:59 | - | 9,101 |
25.09.24 11:45:25 | - | 9,102 |
25.09.24 11:44:52 | - | 9,102 |
25.09.24 11:44:21 | - | 9,102 |
25.09.24 11:43:51 | - | 9,101 |