iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:25 | - | 9,098 |
25.09.24 11:30:25 | - | 9,098 |
25.09.24 11:30:25 | - | 9,098 |
25.09.24 11:30:13 | - | 9,100 |
25.09.24 11:30:03 | - | 9,100 |
25.09.24 11:29:26 | - | 9,099 |
25.09.24 11:29:07 | - | 9,099 |
25.09.24 11:28:55 | - | 9,099 |
25.09.24 11:28:44 | - | 9,100 |
25.09.24 11:28:26 | - | 9,100 |
25.09.24 11:28:01 | - | 9,099 |
25.09.24 11:27:31 | - | 9,099 |
25.09.24 11:27:26 | - | 9,099 |
25.09.24 11:27:16 | - | 9,098 |
25.09.24 11:26:48 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:38 | - | 9,097 |
25.09.24 11:26:22 | - | 9,097 |
25.09.24 11:26:18 | - | 9,094 |
25.09.24 11:26:18 | - | 9,094 |
25.09.24 11:26:18 | - | 9,094 |
25.09.24 11:26:18 | - | 9,094 |
25.09.24 11:25:59 | - | 9,098 |
25.09.24 11:25:47 | - | 9,098 |
25.09.24 11:25:36 | - | 9,098 |
25.09.24 11:25:20 | - | 9,099 |
25.09.24 11:25:16 | - | 9,096 |
25.09.24 11:25:16 | - | 9,096 |
25.09.24 11:25:16 | - | 9,096 |
25.09.24 11:25:16 | - | 9,096 |
25.09.24 11:24:45 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:38 | - | 9,098 |
25.09.24 11:24:28 | - | 9,098 |
25.09.24 11:24:21 | - | 9,097 |
25.09.24 11:24:14 | - | 9,098 |
25.09.24 11:23:53 | - | 9,097 |
25.09.24 11:23:46 | - | 9,098 |
25.09.24 11:23:41 | - | 9,098 |
25.09.24 11:22:50 | - | 9,098 |
25.09.24 11:22:40 | - | 9,098 |
25.09.24 11:22:36 | - | 9,098 |
25.09.24 11:22:07 | - | 9,098 |
25.09.24 11:21:59 | - | 9,097 |
25.09.24 11:21:30 | - | 9,100 |
25.09.24 11:21:20 | - | 9,101 |
25.09.24 11:21:10 | - | 9,100 |